| Aug 13 2014 |
1177 |
261.34 |
| Aug 13 2014 |
2188 |
261.34 |
| Aug 06 2014 |
1203 |
261.34 |
| Aug 06 2014 |
2182 |
261.34 |
| Jul 30 2014 |
1219 |
261.34 |
| Jul 30 2014 |
581 |
234.5 |
| Jul 30 2014 |
1524 |
247.92 |
| Jul 23 2014 |
1986 |
283.78 |
| Jul 23 2014 |
517 |
231.14 |
| Jul 23 2014 |
2026 |
257.46 |
| Jul 16 2014 |
1999 |
283.78 |
| Jul 16 2014 |
496 |
231.14 |
| Jul 16 2014 |
2009 |
257.46 |
| Jul 09 2014 |
2006 |
283.78 |
| Jul 09 2014 |
515 |
231.14 |
| Jul 09 2014 |
2003 |
257.46 |
| Jul 02 2014 |
2032 |
283.78 |
| Jul 02 2014 |
521 |
231.14 |
| Jul 02 2014 |
2069 |
257.46 |
| Jun 25 2014 |
2332 |
289.6 |
| Jun 25 2014 |
548 |
231.14 |
| Jun 25 2014 |
2571 |
266.22 |
| Jun 18 2014 |
2357 |
289.6 |
| Jun 18 2014 |
547 |
231.14 |
| Jun 18 2014 |
2600 |
266.22 |
| Jun 11 2014 |
3054 |
303.73 |
| Jun 11 2014 |
579 |
231.14 |
| Jun 11 2014 |
2677 |
267.43 |
| Jun 04 2014 |
2397 |
289.6 |
| Jun 04 2014 |
1511 |
260.18 |
| Jun 04 2014 |
2670 |
266.22 |
| May 28 2014 |
3117 |
303.73 |
| May 28 2014 |
1538 |
260.18 |
| May 28 2014 |
3409 |
277.6 |
| May 21 2014 |
3132 |
303.73 |
| May 21 2014 |
1567 |
260.18 |
| May 21 2014 |
3451 |
277.6 |
| May 14 2014 |
3170 |
303.73 |
| May 14 2014 |
1588 |
260.18 |
| May 14 2014 |
3483 |
277.6 |
| May 07 2014 |
3111 |
303.73 |
| May 07 2014 |
1576 |
260.18 |
| May 07 2014 |
3456 |
277.6 |
| Apr 30 2014 |
3319 |
303.73 |
| Apr 30 2014 |
1683 |
260.18 |
| Apr 30 2014 |
3584 |
277.6 |
| Apr 23 2014 |
3395 |
303.53 |
| Apr 23 2014 |
1715 |
260.18 |
| Apr 23 2014 |
3427 |
274.58 |
| Apr 16 2014 |
3393 |
303.53 |
| Apr 16 2014 |
1727 |
260.18 |
| Apr 16 2014 |
3442 |
274.58 |
| Apr 09 2014 |
3531 |
303.53 |
| Apr 09 2014 |
1763 |
260.18 |
| Apr 09 2014 |
3514 |
274.58 |
| Apr 02 2014 |
3585 |
303.53 |
| Apr 02 2014 |
1812 |
260.18 |
| Apr 02 2014 |
3433 |
274.58 |
| Mar 26 2014 |
3558 |
303.53 |
| Mar 26 2014 |
1868 |
260.18 |
| Mar 26 2014 |
3463 |
274.58 |
| Mar 19 2014 |
3559 |
303.53 |
| Mar 19 2014 |
1883 |
260.18 |
| Mar 19 2014 |
3495 |
274.58 |
| Mar 12 2014 |
3580 |
303.53 |
| Mar 12 2014 |
1905 |
260.18 |
| Mar 12 2014 |
3519 |
274.58 |
| Mar 05 2014 |
3559 |
303.53 |
| Mar 05 2014 |
1954 |
260.18 |
| Mar 05 2014 |
3545 |
274.58 |
| Feb 26 2014 |
3586 |
303.53 |
| Feb 26 2014 |
1977 |
260.18 |
| Feb 26 2014 |
3575 |
274.58 |
| Feb 19 2014 |
3634 |
303.53 |
| Feb 19 2014 |
1999 |
260.18 |
| Feb 19 2014 |
3609 |
274.58 |
| Feb 12 2014 |
3632 |
303.53 |
| Feb 12 2014 |
1995 |
260.18 |
| Feb 12 2014 |
3613 |
274.58 |
| Feb 05 2014 |
3662 |
303.53 |
| Feb 05 2014 |
2043 |
260.18 |
| Feb 05 2014 |
3660 |
274.58 |
| Jan 29 2014 |
3658 |
303.53 |
| Jan 29 2014 |
2070 |
260.18 |
| Jan 29 2014 |
3674 |
274.58 |
| Jan 22 2014 |
3655 |
303.53 |
| Jan 22 2014 |
2079 |
260.18 |
| Jan 22 2014 |
3672 |
274.58 |
| Jan 15 2014 |
3656 |
303.53 |
| Jan 15 2014 |
2087 |
260.18 |
| Jan 15 2014 |
3681 |
274.58 |
| Jan 08 2014 |
3656 |
303.53 |
| Jan 08 2014 |
2090 |
260.18 |
| Jan 08 2014 |
3684 |
274.58 |
| Jan 01 2014 |
3656 |
303.53 |
| Jan 01 2014 |
2092 |
260.18 |
| Jan 01 2014 |
3685 |
274.58 |
| Dec 25 2013 |
3656 |
303.53 |
| Dec 25 2013 |
2092 |
260.18 |
| Dec 25 2013 |
3685 |
274.58 |
| Dec 18 2013 |
3656 |
303.53 |
| Dec 18 2013 |
2092 |
260.18 |
| Dec 18 2013 |
3685 |
274.58 |
| Dec 11 2013 |
3656 |
303.53 |
| Dec 11 2013 |
2092 |
260.18 |
| Dec 11 2013 |
3685 |
274.58 |
| Dec 04 2013 |
3656 |
303.53 |
| Dec 04 2013 |
2092 |
260.18 |
| Dec 04 2013 |
3685 |
274.58 |
| Nov 27 2013 |
3656 |
303.53 |
| Nov 27 2013 |
2092 |
260.18 |
| Nov 27 2013 |
3685 |
274.58 |
| Nov 20 2013 |
3656 |
303.53 |
| Nov 20 2013 |
2092 |
260.18 |
| Nov 20 2013 |
3686 |
274.58 |
| Nov 13 2013 |
3656 |
303.53 |
| Nov 13 2013 |
2092 |
260.18 |
| Nov 13 2013 |
3686 |
274.58 |
| Nov 06 2013 |
3656 |
303.53 |
| Nov 06 2013 |
2092 |
260.18 |
| Nov 06 2013 |
3686 |
274.58 |
| Oct 30 2013 |
3656 |
303.53 |
| Oct 30 2013 |
2092 |
260.18 |
| Oct 30 2013 |
3685 |
274.58 |
| Oct 23 2013 |
3657 |
303.53 |
| Oct 23 2013 |
2092 |
260.18 |
| Oct 23 2013 |
3683 |
274.58 |
| Oct 16 2013 |
3675 |
303.53 |
| Oct 16 2013 |
2091 |
260.18 |
| Oct 16 2013 |
3686 |
274.58 |
| Oct 09 2013 |
3668 |
303.53 |
| Oct 09 2013 |
2111 |
260.18 |
| Oct 09 2013 |
3704 |
274.58 |
| Oct 02 2013 |
3674 |
303.53 |
| Oct 02 2013 |
2114 |
260.18 |
| Oct 02 2013 |
3709 |
274.58 |
| Sep 25 2013 |
3664 |
303.53 |
| Sep 25 2013 |
2116 |
260.18 |
| Sep 25 2013 |
3713 |
274.58 |
| Sep 18 2013 |
3640 |
303.53 |
| Sep 18 2013 |
2115 |
260.18 |
| Sep 18 2013 |
3687 |
274.58 |
| Sep 11 2013 |
3678 |
303.53 |
| Sep 11 2013 |
2120 |
260.18 |
| Sep 11 2013 |
3687 |
274.58 |
| Sep 04 2013 |
3683 |
303.53 |
| Sep 04 2013 |
2135 |
260.18 |
| Sep 04 2013 |
3710 |
274.58 |
| Aug 28 2013 |
3687 |
303.53 |
| Aug 28 2013 |
2167 |
260.18 |
| Aug 28 2013 |
3755 |
274.58 |
| Aug 21 2013 |
3701 |
303.53 |
| Aug 21 2013 |
2203 |
260.18 |
| Aug 21 2013 |
3808 |
274.58 |
| Aug 14 2013 |
3697 |
303.53 |
| Aug 14 2013 |
2221 |
260.18 |
| Aug 14 2013 |
3672 |
274.58 |
| Aug 07 2013 |
3677 |
303.14 |
| Aug 07 2013 |
5682 |
318.27 |
| Aug 07 2013 |
6424 |
310.7 |
| Jul 31 2013 |
3758 |
303.14 |
| Jul 31 2013 |
5732 |
318.27 |
| Jul 31 2013 |
6470 |
310.7 |
| Jul 24 2013 |
3765 |
303.14 |
| Jul 24 2013 |
5788 |
318.27 |
| Jul 24 2013 |
6514 |
310.7 |
| Jul 17 2013 |
3790 |
303.14 |
| Jul 17 2013 |
5797 |
318.27 |
| Jul 17 2013 |
6509 |
310.7 |
| Jul 10 2013 |
3827 |
303.14 |
| Jul 10 2013 |
5883 |
318.27 |
| Jul 10 2013 |
6615 |
310.7 |
| Jul 03 2013 |
3837 |
303.14 |
| Jul 03 2013 |
5979 |
318.27 |
| Jul 03 2013 |
6586 |
310.7 |
| Jun 26 2013 |
3853 |
303.14 |
| Jun 26 2013 |
6138 |
318.27 |
| Jun 26 2013 |
6736 |
310.7 |
| Jun 19 2013 |
3907 |
303.14 |
| Jun 19 2013 |
6250 |
318.27 |
| Jun 19 2013 |
6814 |
310.7 |
| Jun 12 2013 |
3964 |
303.14 |
| Jun 12 2013 |
6295 |
318.27 |
| Jun 12 2013 |
6928 |
310.7 |
| Jun 05 2013 |
3942 |
303.14 |
| Jun 05 2013 |
6196 |
303.14 |
| May 29 2013 |
3865 |
303.14 |
| May 29 2013 |
6194 |
303.14 |
| May 22 2013 |
3988 |
303.14 |
| May 22 2013 |
6361 |
303.14 |
| May 15 2013 |
4030 |
303.14 |
| May 15 2013 |
6408 |
303.14 |
| May 08 2013 |
4035 |
303.14 |
| May 08 2013 |
6368 |
303.14 |
| Oct 19 2012 |
1233 |
216.2 |
| Sep 23 2012 |
1244 |
216.2 |
| Aug 31 2012 |
1257 |
216.2 |
| Aug 24 2012 |
1262 |
216.2 |
| Aug 10 2012 |
1288 |
216.2 |
| Aug 03 2012 |
1287 |
216.2 |
| Jul 27 2012 |
1282 |
216.2 |
| Jul 06 2012 |
1292 |
216.2 |
| Jun 22 2012 |
1314 |
216.2 |
| Jun 15 2012 |
1351 |
216.2 |
| Jun 08 2012 |
1214 |
211.38 |
| Jun 01 2012 |
1944 |
256.18 |
| Jun 01 2012 |
1736 |
226.1 |
| May 25 2012 |
1687 |
256.18 |
| May 25 2012 |
1685 |
226.1 |
| May 18 2012 |
1741 |
256.18 |
| May 18 2012 |
1765 |
226.1 |
| May 11 2012 |
1725 |
256.18 |
| May 11 2012 |
1794 |
226.1 |
| May 04 2012 |
1624 |
256.18 |
| May 04 2012 |
1762 |
226.1 |
| Apr 27 2012 |
1582 |
256.18 |
| Apr 27 2012 |
1775 |
226.1 |
| Apr 13 2012 |
1379 |
256.18 |
| Apr 13 2012 |
1645 |
226.1 |
| Apr 06 2012 |
1354 |
256.18 |
| Apr 06 2012 |
1611 |
226.1 |
| Mar 27 2012 |
1328 |
253.89 |
| Mar 27 2012 |
1795 |
230.75 |
| Sep 23 2011 |
1149 |
228.59 |
| Sep 23 2011 |
1254 |
229.59 |
| Sep 23 2011 |
1758 |
234.93 |
| Sep 16 2011 |
1149 |
228.59 |
| Sep 16 2011 |
1261 |
229.59 |
| Sep 16 2011 |
1763 |
234.93 |
| Sep 10 2011 |
1130 |
228.59 |
| Sep 10 2011 |
1245 |
229.59 |
| Sep 10 2011 |
1750 |
234.93 |
| Sep 02 2011 |
1112 |
228.59 |
| Sep 02 2011 |
1245 |
229.59 |
| Sep 02 2011 |
1728 |
234.93 |
| Aug 26 2011 |
1112 |
228.59 |
| Aug 26 2011 |
1243 |
229.59 |
| Aug 26 2011 |
1729 |
234.93 |
| Aug 19 2011 |
1047 |
228.59 |
| Aug 19 2011 |
1202 |
229.59 |
| Aug 19 2011 |
1576 |
234.93 |
| Aug 12 2011 |
1046 |
228.59 |
| Aug 12 2011 |
1184 |
229.59 |
| Aug 12 2011 |
1567 |
234.93 |
| Aug 05 2011 |
1042 |
228.59 |
| Aug 05 2011 |
788 |
202.99 |
| Aug 05 2011 |
1144 |
215.79 |
| Jul 29 2011 |
1042 |
228.59 |
| Jul 29 2011 |
789 |
202.99 |
| Jul 29 2011 |
1147 |
215.79 |
| Jul 22 2011 |
905 |
228.59 |
| Jul 22 2011 |
666 |
202.99 |
| Jul 22 2011 |
1009 |
215.79 |
| Jul 15 2011 |
860 |
228.59 |
| Jul 15 2011 |
641 |
202.99 |
| Jul 15 2011 |
967 |
215.79 |
| Jul 08 2011 |
850 |
228.59 |
| Jul 08 2011 |
680 |
202.99 |
| Jul 08 2011 |
1001 |
215.79 |
| Jul 01 2011 |
621 |
228.59 |
| Jul 01 2011 |
409 |
202.99 |
| Jul 01 2011 |
733 |
215.79 |
| Jun 17 2011 |
621 |
228.59 |
| Jun 17 2011 |
391 |
202.99 |
| Jun 17 2011 |
728 |
215.79 |
| Jun 10 2011 |
606 |
228.59 |
| Jun 10 2011 |
474 |
202.99 |
| Jun 10 2011 |
803 |
215.79 |
