| May 04 2024 |
662 |
273 |
| May 01 2024 |
684 |
273 |
| Apr 24 2024 |
898 |
273 |
| Apr 17 2024 |
883 |
273 |
| Apr 10 2024 |
897 |
273 |
| Apr 03 2024 |
901 |
273 |
| Mar 27 2024 |
915 |
273 |
| Mar 21 2024 |
912 |
273 |
| Mar 14 2024 |
941 |
273 |
| Mar 07 2024 |
943 |
273 |
| Feb 29 2024 |
940 |
273 |
| Feb 22 2024 |
950 |
273 |
| Feb 15 2024 |
953 |
273 |
| Feb 08 2024 |
954 |
273 |
| Feb 01 2024 |
927 |
273 |
| Jan 25 2024 |
903 |
273 |
| Jan 18 2024 |
906 |
273 |
| Jan 11 2024 |
905 |
273 |
| Jan 04 2024 |
907 |
273 |
| Dec 28 2023 |
905 |
273 |
| Dec 21 2023 |
905 |
273 |
| Dec 14 2023 |
894 |
273 |
| Dec 07 2023 |
894 |
273 |
| Nov 30 2023 |
898 |
273 |
| Nov 23 2023 |
882 |
273 |
| Nov 16 2023 |
867 |
273 |
| Nov 09 2023 |
866 |
273 |
| Nov 02 2023 |
865 |
273 |
| Oct 26 2023 |
861 |
273 |
| Aug 23 2019 |
2216 |
362.31 |
| Aug 23 2019 |
3290 |
362.31 |
| Aug 16 2019 |
2248 |
362.31 |
| Aug 16 2019 |
3334 |
362.31 |
| Aug 09 2019 |
2276 |
362.31 |
| Aug 09 2019 |
3354 |
362.31 |
| Aug 02 2019 |
2298 |
362.31 |
| Aug 02 2019 |
3371 |
362.31 |
| Jul 26 2019 |
2331 |
362.31 |
| Jul 26 2019 |
3424 |
362.31 |
| Jul 19 2019 |
2390 |
362.31 |
| Jul 19 2019 |
3454 |
362.31 |
| Jul 12 2019 |
2406 |
362.31 |
| Jul 12 2019 |
3590 |
362.31 |
| Jul 05 2019 |
2551 |
362.31 |
| Jul 05 2019 |
3767 |
362.31 |
| Jun 28 2019 |
2558 |
362.31 |
| Jun 28 2019 |
3825 |
362.31 |
| Jun 21 2019 |
2559 |
362.31 |
| Jun 21 2019 |
3768 |
362.31 |
| Jun 14 2019 |
2557 |
362.31 |
| Jun 14 2019 |
3768 |
362.31 |
| Jun 07 2019 |
2577 |
362.31 |
| Jun 07 2019 |
3819 |
362.31 |
| May 31 2019 |
2575 |
362.31 |
| May 31 2019 |
3816 |
362.31 |
| May 24 2019 |
2581 |
362.31 |
| May 24 2019 |
3880 |
362.31 |
| May 17 2019 |
2606 |
362.31 |
| May 17 2019 |
3934 |
362.31 |
| May 10 2019 |
2621 |
362.31 |
| May 10 2019 |
3920 |
362.31 |
| May 03 2019 |
2646 |
362.31 |
| May 03 2019 |
3939 |
362.31 |
| Apr 26 2019 |
2642 |
362.31 |
| Apr 26 2019 |
3943 |
362.31 |
| Apr 19 2019 |
2588 |
362.31 |
| Apr 19 2019 |
3905 |
362.31 |
| Apr 18 2019 |
2596 |
362.31 |
| Apr 12 2019 |
2563 |
362.31 |
| Apr 12 2019 |
3926 |
362.31 |
| Apr 05 2019 |
2438 |
362.31 |
| Apr 05 2019 |
3787 |
362.31 |
| Mar 29 2019 |
2434 |
362.31 |
| Mar 29 2019 |
3771 |
362.31 |
| Mar 22 2019 |
2391 |
362.31 |
| Mar 22 2019 |
3779 |
362.31 |
| Mar 15 2019 |
2466 |
362.31 |
| Mar 15 2019 |
3814 |
362.31 |
| Mar 08 2019 |
2406 |
362.31 |
| Mar 08 2019 |
3777 |
362.31 |
| Mar 01 2019 |
2449 |
362.31 |
| Mar 01 2019 |
3794 |
362.31 |
| Feb 22 2019 |
2452 |
362.31 |
| Feb 22 2019 |
3800 |
362.31 |
| Feb 15 2019 |
2462 |
362.31 |
| Feb 15 2019 |
3803 |
362.31 |
| Feb 08 2019 |
2470 |
362.31 |
| Feb 08 2019 |
3805 |
362.31 |
| Feb 01 2019 |
2478 |
362.31 |
| Feb 01 2019 |
3812 |
362.31 |
| Jan 25 2019 |
2479 |
362.31 |
| Jan 25 2019 |
3826 |
362.31 |
| Jan 18 2019 |
2486 |
362.31 |
| Jan 18 2019 |
3831 |
362.31 |
| Jan 11 2019 |
2486 |
362.31 |
| Jan 11 2019 |
3830 |
362.31 |
| Jan 04 2019 |
2486 |
362.31 |
| Jan 04 2019 |
3836 |
362.31 |
| Dec 28 2018 |
2486 |
362.31 |
| Dec 28 2018 |
3836 |
362.31 |
| Dec 21 2018 |
2486 |
362.31 |
| Dec 21 2018 |
3836 |
362.31 |
| Dec 14 2018 |
2486 |
362.31 |
| Dec 14 2018 |
3836 |
362.31 |
| Dec 07 2018 |
2486 |
362.31 |
| Dec 07 2018 |
3834 |
362.31 |
| Nov 30 2018 |
2486 |
362.31 |
| Nov 30 2018 |
3834 |
362.31 |
| Nov 23 2018 |
2486 |
362.31 |
| Nov 23 2018 |
3834 |
362.31 |
| Nov 16 2018 |
2486 |
362.31 |
| Nov 16 2018 |
3834 |
362.31 |
| Nov 09 2018 |
2486 |
362.31 |
| Nov 09 2018 |
3834 |
362.31 |
| Nov 02 2018 |
2486 |
362.31 |
| Nov 02 2018 |
3825 |
362.31 |
| Oct 26 2018 |
2487 |
362.31 |
| Oct 26 2018 |
3826 |
362.31 |
| Oct 19 2018 |
2492 |
362.31 |
| Oct 19 2018 |
3827 |
362.31 |
| Oct 12 2018 |
2489 |
362.31 |
| Oct 12 2018 |
3826 |
362.31 |
| Oct 05 2018 |
2498 |
362.31 |
| Oct 05 2018 |
3852 |
362.31 |
| Sep 28 2018 |
2436 |
362.31 |
| Sep 28 2018 |
3801 |
362.31 |
| Sep 21 2018 |
2432 |
362.31 |
| Sep 21 2018 |
3800 |
362.31 |
| Sep 14 2018 |
2444 |
362.31 |
| Sep 14 2018 |
3819 |
362.31 |
| Sep 07 2018 |
2474 |
362.31 |
| Sep 07 2018 |
3891 |
362.31 |
| Aug 24 2018 |
6032 |
409.95 |
| Aug 24 2018 |
4365 |
384.65 |
| Aug 24 2018 |
7200 |
397.3 |
| Aug 17 2018 |
6020 |
409.95 |
| Aug 17 2018 |
4424 |
384.65 |
| Aug 17 2018 |
7294 |
397.3 |
| Aug 10 2018 |
6058 |
409.95 |
| Aug 10 2018 |
4418 |
384.65 |
| Aug 10 2018 |
7402 |
397.3 |
| Aug 03 2018 |
6178 |
409.95 |
| Aug 03 2018 |
4462 |
384.65 |
| Aug 03 2018 |
7475 |
397.3 |
| Jul 27 2018 |
6227 |
409.95 |
| Jul 27 2018 |
4474 |
384.65 |
| Jul 27 2018 |
7501 |
397.3 |
| Jul 20 2018 |
6200 |
409.95 |
| Jul 20 2018 |
4562 |
384.65 |
| Jul 20 2018 |
7609 |
397.3 |
| Jul 13 2018 |
6367 |
409.95 |
| Jul 13 2018 |
4428 |
384.65 |
| Jul 13 2018 |
7528 |
397.3 |
| Jul 06 2018 |
6166 |
409.95 |
| Jul 06 2018 |
4299 |
384.65 |
| Jul 06 2018 |
7248 |
397.3 |
| Jun 29 2018 |
6177 |
409.95 |
| Jun 29 2018 |
4328 |
384.65 |
| Jun 29 2018 |
7259 |
397.3 |
| Jun 22 2018 |
6322 |
409.95 |
| Jun 22 2018 |
4493 |
384.65 |
| Jun 22 2018 |
7460 |
397.3 |
| Jun 15 2018 |
6360 |
409.95 |
| Jun 15 2018 |
4522 |
384.65 |
| Jun 15 2018 |
7517 |
397.3 |
| Jun 08 2018 |
6400 |
409.95 |
| Jun 08 2018 |
4604 |
384.65 |
| Jun 08 2018 |
7615 |
397.3 |
| Jun 01 2018 |
6660 |
409.95 |
| Jun 01 2018 |
4637 |
384.65 |
| Jun 01 2018 |
7873 |
397.3 |
| May 25 2018 |
6693 |
409.95 |
| May 25 2018 |
4751 |
384.65 |
| May 25 2018 |
7995 |
397.3 |
| May 18 2018 |
6767 |
409.95 |
| May 18 2018 |
4782 |
384.65 |
| May 18 2018 |
7990 |
397.3 |
| May 11 2018 |
6795 |
409.95 |
| May 11 2018 |
4724 |
384.65 |
| May 11 2018 |
8032 |
397.3 |
| May 04 2018 |
6929 |
409.95 |
| May 04 2018 |
4867 |
384.65 |
| May 04 2018 |
8185 |
397.3 |
| Apr 27 2018 |
6918 |
409.95 |
| Apr 27 2018 |
4878 |
384.65 |
| Apr 27 2018 |
8204 |
397.3 |
| Apr 20 2018 |
6906 |
409.95 |
| Apr 20 2018 |
4916 |
384.65 |
| Apr 20 2018 |
8220 |
397.3 |
| Apr 13 2018 |
6873 |
409.95 |
| Apr 13 2018 |
4912 |
384.65 |
| Apr 13 2018 |
8234 |
397.3 |
| Apr 06 2018 |
7031 |
409.95 |
| Apr 06 2018 |
4897 |
384.65 |
| Apr 06 2018 |
8293 |
397.3 |
| Mar 30 2018 |
7230 |
409.95 |
| Mar 30 2018 |
4966 |
384.65 |
| Mar 30 2018 |
8427 |
397.3 |
| Mar 23 2018 |
7349 |
409.95 |
| Mar 23 2018 |
5003 |
384.65 |
| Mar 23 2018 |
8525 |
397.3 |
| Mar 16 2018 |
7312 |
409.95 |
| Mar 16 2018 |
5004 |
384.65 |
| Mar 16 2018 |
8506 |
397.3 |
| Mar 09 2018 |
7317 |
409.95 |
| Mar 09 2018 |
4947 |
384.65 |
| Mar 09 2018 |
8487 |
397.3 |
| Mar 02 2018 |
7361 |
409.95 |
| Mar 02 2018 |
4977 |
384.65 |
| Mar 02 2018 |
8671 |
397.3 |
| Feb 23 2018 |
7437 |
409.95 |
| Feb 23 2018 |
5028 |
384.65 |
| Feb 23 2018 |
8741 |
397.3 |
| Feb 16 2018 |
7454 |
409.95 |
| Feb 16 2018 |
5032 |
384.65 |
| Feb 16 2018 |
8764 |
397.3 |
| Feb 09 2018 |
7387 |
409.95 |
| Feb 09 2018 |
5053 |
384.65 |
| Feb 09 2018 |
8730 |
397.3 |
| Feb 02 2018 |
7371 |
409.95 |
| Feb 02 2018 |
5048 |
384.65 |
| Feb 02 2018 |
8710 |
397.3 |
| Jan 26 2018 |
7396 |
409.95 |
| Jan 26 2018 |
5056 |
384.65 |
| Jan 26 2018 |
8729 |
397.3 |
| Jan 19 2018 |
7401 |
409.95 |
| Jan 19 2018 |
5056 |
384.65 |
| Jan 19 2018 |
8725 |
397.3 |
| Jan 12 2018 |
7414 |
409.95 |
| Jan 12 2018 |
5059 |
384.65 |
| Jan 12 2018 |
8727 |
397.3 |
| Jan 05 2018 |
7414 |
409.95 |
| Jan 05 2018 |
5073 |
384.65 |
| Jan 05 2018 |
8737 |
397.3 |
| Dec 29 2017 |
7414 |
409.95 |
| Dec 29 2017 |
5073 |
384.65 |
| Dec 29 2017 |
8738 |
397.3 |
| Dec 22 2017 |
7414 |
409.95 |
| Dec 22 2017 |
5074 |
384.65 |
| Dec 22 2017 |
8739 |
397.3 |
| Dec 15 2017 |
7414 |
409.95 |
| Dec 15 2017 |
5072 |
384.65 |
| Dec 15 2017 |
8737 |
397.3 |
| Dec 08 2017 |
7414 |
409.95 |
| Dec 08 2017 |
5072 |
384.65 |
| Dec 08 2017 |
8737 |
397.3 |
| Dec 01 2017 |
7414 |
409.95 |
| Dec 01 2017 |
5072 |
384.65 |
| Dec 01 2017 |
8737 |
397.3 |
| Nov 24 2017 |
7414 |
409.95 |
| Nov 24 2017 |
5072 |
384.65 |
| Nov 24 2017 |
8737 |
397.3 |
| Nov 17 2017 |
7414 |
409.95 |
| Nov 17 2017 |
5072 |
384.65 |
| Nov 17 2017 |
8737 |
397.3 |
| Nov 10 2017 |
7418 |
409.95 |
| Nov 10 2017 |
5072 |
384.65 |
| Nov 10 2017 |
8743 |
397.3 |
| Nov 03 2017 |
7418 |
409.95 |
| Nov 03 2017 |
5072 |
384.65 |
| Nov 03 2017 |
8744 |
397.3 |
| Oct 27 2017 |
7474 |
409.95 |
| Oct 27 2017 |
5072 |
384.65 |
| Oct 27 2017 |
8785 |
397.3 |
| Oct 20 2017 |
7420 |
409.95 |
| Oct 20 2017 |
5082 |
384.65 |
| Oct 20 2017 |
8760 |
397.3 |
| Oct 13 2017 |
7450 |
409.95 |
| Oct 13 2017 |
5081 |
384.65 |
| Oct 13 2017 |
8774 |
397.3 |
| Oct 06 2017 |
7448 |
409.95 |
| Oct 06 2017 |
5080 |
384.65 |
| Oct 06 2017 |
8775 |
397.3 |
| Sep 29 2017 |
7448 |
409.95 |
| Sep 29 2017 |
5082 |
384.65 |
| Sep 29 2017 |
8709 |
397.3 |
| Sep 22 2017 |
7562 |
409.95 |
| Sep 22 2017 |
5080 |
384.65 |
| Sep 22 2017 |
8792 |
397.3 |
| Sep 15 2017 |
7589 |
409.95 |
| Sep 15 2017 |
5129 |
384.65 |
| Sep 15 2017 |
8865 |
397.3 |
| Sep 08 2017 |
8931 |
396.9 |
| Apr 21 2017 |
981 |
293.25 |
| Apr 21 2017 |
1473 |
293.25 |
| Apr 14 2017 |
1012 |
293.25 |
| Apr 14 2017 |
1497 |
293.25 |
| Apr 07 2017 |
1018 |
293.25 |
| Apr 07 2017 |
1365 |
293.25 |
| Mar 31 2017 |
1037 |
293.25 |
| Mar 31 2017 |
1407 |
293.25 |
| Mar 24 2017 |
1012 |
293.25 |
| Mar 24 2017 |
1395 |
293.25 |
| Mar 17 2017 |
1023 |
293.25 |
| Mar 17 2017 |
1401 |
293.25 |
| Mar 10 2017 |
1017 |
293.25 |
| Mar 10 2017 |
1420 |
293.25 |
| Mar 03 2017 |
1026 |
293.25 |
| Mar 03 2017 |
1422 |
293.25 |
| Feb 24 2017 |
1048 |
293.25 |
| Feb 24 2017 |
1457 |
293.25 |
| Feb 17 2017 |
1047 |
293.25 |
| Feb 17 2017 |
1460 |
293.25 |
| Feb 10 2017 |
1063 |
293.25 |
| Feb 10 2017 |
1470 |
293.25 |
| Feb 03 2017 |
1063 |
293.25 |
| Feb 03 2017 |
1482 |
293.25 |
| Jan 27 2017 |
1066 |
293.25 |
| Jan 27 2017 |
1485 |
293.25 |
| Jan 20 2017 |
1068 |
293.25 |
| Jan 20 2017 |
1489 |
293.25 |
| Jan 13 2017 |
1071 |
293.25 |
| Jan 13 2017 |
1490 |
293.25 |
| Jan 06 2017 |
1071 |
293.25 |
| Jan 06 2017 |
1490 |
293.25 |
| Dec 30 2016 |
1071 |
293.25 |
| Dec 30 2016 |
1493 |
293.25 |
| Dec 23 2016 |
1071 |
293.25 |
| Dec 23 2016 |
1493 |
293.25 |
| Dec 16 2016 |
1071 |
293.25 |
| Dec 16 2016 |
1495 |
293.25 |
| Dec 09 2016 |
1071 |
293.25 |
| Dec 09 2016 |
1495 |
293.25 |
| Dec 02 2016 |
1071 |
293.25 |
| Dec 02 2016 |
1495 |
293.25 |
| Nov 25 2016 |
1071 |
293.25 |
| Nov 25 2016 |
1495 |
293.25 |
| Nov 18 2016 |
1071 |
293.25 |
| Nov 18 2016 |
1495 |
293.25 |
| Nov 11 2016 |
1072 |
293.25 |
| Nov 11 2016 |
1497 |
293.25 |
| Nov 04 2016 |
1072 |
293.25 |
| Nov 04 2016 |
1497 |
293.25 |
| Oct 28 2016 |
1071 |
293.25 |
| Oct 28 2016 |
1496 |
293.25 |
| Oct 21 2016 |
1074 |
293.25 |
| Oct 21 2016 |
1495 |
293.25 |
| Oct 14 2016 |
1078 |
293.25 |
| Oct 14 2016 |
1496 |
293.25 |
| Oct 07 2016 |
1080 |
293.25 |
| Oct 07 2016 |
1498 |
293.25 |
| Sep 30 2016 |
1080 |
293.25 |
| Sep 30 2016 |
1498 |
293.25 |
| Sep 23 2016 |
1073 |
293.25 |
| Sep 23 2016 |
1490 |
293.25 |
| Sep 16 2016 |
1074 |
293.25 |
| Sep 16 2016 |
1503 |
293.25 |
| Sep 09 2016 |
1089 |
293.25 |
| Sep 09 2016 |
1558 |
293.25 |
| Sep 02 2016 |
1099 |
293.25 |
| Sep 02 2016 |
1591 |
293.25 |
| Aug 26 2016 |
1024 |
293.25 |
| Aug 26 2016 |
1520 |
293.25 |
| Aug 19 2016 |
2124 |
321.75 |
| Aug 19 2016 |
5326 |
359.01 |
| Aug 19 2016 |
3901 |
334.17 |
| Aug 12 2016 |
2127 |
321.75 |
| Aug 12 2016 |
5394 |
359.01 |
| Aug 12 2016 |
4688 |
334.17 |
| Aug 05 2016 |
2210 |
321.75 |
| Aug 05 2016 |
5446 |
359.01 |
| Aug 05 2016 |
4789 |
334.17 |
| Jul 29 2016 |
2115 |
321.75 |
| Jul 29 2016 |
5472 |
359.01 |
| Jul 29 2016 |
4799 |
334.17 |
| Jul 22 2016 |
2202 |
321.75 |
| Jul 22 2016 |
5587 |
359.01 |
| Jul 22 2016 |
4892 |
334.17 |
| Jun 22 2016 |
2277 |
321.75 |
| Jun 22 2016 |
5716 |
359.01 |
| Jun 22 2016 |
5554 |
334.17 |
| Jun 15 2016 |
2337 |
321.75 |
| Jun 15 2016 |
5776 |
359.01 |
| Jun 15 2016 |
5635 |
334.17 |
| Jun 08 2016 |
2310 |
321.75 |
| Jun 08 2016 |
5849 |
359.01 |
| Jun 08 2016 |
5670 |
334.17 |
| Jun 01 2016 |
2363 |
321.75 |
| Jun 01 2016 |
5931 |
359.01 |
| Jun 01 2016 |
5893 |
334.17 |
| May 25 2016 |
2385 |
321.75 |
| May 25 2016 |
5966 |
359.01 |
| May 25 2016 |
5915 |
334.17 |
| May 18 2016 |
2397 |
321.75 |
| May 18 2016 |
6030 |
359.01 |
| May 18 2016 |
5945 |
334.17 |
| May 11 2016 |
2392 |
321.75 |
| May 11 2016 |
5990 |
359.01 |
| May 11 2016 |
5963 |
334.17 |
| May 04 2016 |
2378 |
321.75 |
| May 04 2016 |
5919 |
359.01 |
| May 04 2016 |
5949 |
334.17 |
| Apr 27 2016 |
2485 |
321.75 |
| Apr 27 2016 |
6082 |
359.01 |
| Apr 27 2016 |
6065 |
334.17 |
| Apr 20 2016 |
4289 |
350.26 |
| Apr 20 2016 |
6131 |
359.01 |
| Apr 20 2016 |
8209 |
354.64 |
| Apr 13 2016 |
4423 |
350.26 |
| Apr 13 2016 |
6065 |
359.01 |
| Apr 13 2016 |
8179 |
354.64 |
| Apr 06 2016 |
4492 |
350.26 |
| Apr 06 2016 |
6079 |
359.01 |
| Apr 06 2016 |
8251 |
354.64 |
| Mar 30 2016 |
4433 |
350.26 |
| Mar 30 2016 |
6024 |
359.01 |
| Mar 30 2016 |
8177 |
354.64 |
| Mar 23 2016 |
4578 |
350.26 |
| Mar 23 2016 |
6062 |
359.01 |
| Mar 23 2016 |
8300 |
354.64 |
| Mar 16 2016 |
4649 |
350.26 |
| Mar 16 2016 |
5963 |
359.01 |
| Mar 16 2016 |
8244 |
354.64 |
| Mar 09 2016 |
4656 |
350.26 |
| Mar 09 2016 |
5955 |
359.01 |
| Mar 09 2016 |
8262 |
354.64 |
| Mar 02 2016 |
4623 |
350.26 |
| Mar 02 2016 |
5957 |
359.01 |
| Mar 02 2016 |
8231 |
354.64 |
| Feb 24 2016 |
4667 |
350.26 |
| Feb 24 2016 |
5933 |
359.01 |
| Feb 24 2016 |
8237 |
354.64 |
| Feb 17 2016 |
4736 |
350.26 |
| Feb 17 2016 |
5958 |
359.01 |
| Feb 17 2016 |
8298 |
354.64 |
| Feb 10 2016 |
4736 |
350.26 |
| Feb 10 2016 |
5991 |
359.01 |
| Feb 10 2016 |
8333 |
354.64 |
| Feb 03 2016 |
4762 |
350.26 |
| Feb 03 2016 |
6004 |
359.01 |
| Feb 03 2016 |
8350 |
354.64 |
| Jan 27 2016 |
4781 |
350.26 |
| Jan 27 2016 |
6017 |
359.01 |
| Jan 27 2016 |
8362 |
354.64 |
| Jan 20 2016 |
4786 |
350.26 |
| Jan 20 2016 |
6041 |
359.01 |
| Jan 20 2016 |
8390 |
354.64 |
| Jan 13 2016 |
4787 |
350.26 |
| Jan 13 2016 |
6047 |
359.01 |
| Jan 13 2016 |
8400 |
354.64 |
| Jan 06 2016 |
4787 |
350.26 |
| Jan 06 2016 |
6053 |
359.01 |
| Jan 06 2016 |
8402 |
354.64 |
| Dec 30 2015 |
4787 |
350.26 |
| Dec 30 2015 |
6053 |
359.01 |
| Dec 30 2015 |
8401 |
354.64 |
| Dec 23 2015 |
4787 |
350.26 |
| Dec 23 2015 |
6053 |
359.01 |
| Dec 23 2015 |
8401 |
354.64 |
| Dec 16 2015 |
4787 |
350.26 |
| Dec 16 2015 |
6053 |
359.01 |
| Dec 16 2015 |
8401 |
354.64 |
| Dec 09 2015 |
4787 |
350.26 |
| Dec 09 2015 |
6057 |
359.01 |
| Dec 09 2015 |
8403 |
354.64 |
| Dec 02 2015 |
4787 |
350.26 |
| Dec 02 2015 |
6058 |
359.01 |
| Dec 02 2015 |
8404 |
354.64 |
| Nov 25 2015 |
4787 |
350.26 |
| Nov 25 2015 |
6058 |
359.01 |
| Nov 25 2015 |
8405 |
354.64 |
| Nov 18 2015 |
4787 |
350.26 |
| Nov 18 2015 |
6058 |
359.01 |
| Nov 18 2015 |
8405 |
354.64 |
| Nov 11 2015 |
4782 |
350.26 |
| Nov 11 2015 |
6058 |
359.01 |
| Nov 11 2015 |
8404 |
354.64 |
| Nov 04 2015 |
4782 |
350.26 |
| Nov 04 2015 |
6058 |
359.01 |
| Nov 04 2015 |
8404 |
354.64 |
| Oct 28 2015 |
4783 |
350.26 |
| Oct 28 2015 |
6050 |
359.01 |
| Oct 28 2015 |
8391 |
354.64 |
| Oct 21 2015 |
4781 |
350.26 |
| Oct 21 2015 |
6059 |
359.01 |
| Oct 21 2015 |
8396 |
354.64 |
| Oct 14 2015 |
4783 |
350.26 |
| Oct 14 2015 |
6060 |
359.01 |
| Oct 14 2015 |
8398 |
354.64 |
| Oct 07 2015 |
4789 |
350.26 |
| Oct 07 2015 |
6060 |
359.01 |
| Oct 07 2015 |
8398 |
354.64 |
| Sep 30 2015 |
4796 |
350.26 |
| Sep 30 2015 |
6065 |
359.01 |
| Sep 30 2015 |
8414 |
354.64 |
| Sep 23 2015 |
4806 |
350.26 |
| Sep 23 2015 |
6074 |
359.01 |
| Sep 23 2015 |
8443 |
354.64 |
| Sep 16 2015 |
4771 |
350.26 |
| Sep 16 2015 |
6081 |
359.01 |
| Sep 16 2015 |
8424 |
354.64 |
| Sep 09 2015 |
4766 |
350.26 |
| Sep 09 2015 |
6117 |
359.01 |
| Sep 09 2015 |
8459 |
354.64 |
| Sep 02 2015 |
4814 |
350.26 |
| Sep 02 2015 |
6088 |
359.01 |
| Sep 02 2015 |
8427 |
354.64 |
| Aug 12 2015 |
3017 |
312.77 |
| Aug 12 2015 |
4707 |
312.77 |
| Aug 05 2015 |
14093 |
438.8 |
| Aug 05 2015 |
3015 |
312.77 |
| Aug 05 2015 |
8806 |
354.78 |
| Jul 29 2015 |
14099 |
438.8 |
| Jul 29 2015 |
3046 |
312.77 |
| Jul 29 2015 |
8920 |
354.78 |
| Jul 22 2015 |
14142 |
438.8 |
| Jul 22 2015 |
3032 |
312.77 |
| Jul 22 2015 |
8905 |
354.78 |
| Jul 15 2015 |
14414 |
438.8 |
| Jul 15 2015 |
3099 |
312.77 |
| Jul 15 2015 |
8985 |
354.78 |
| Jul 08 2015 |
14521 |
438.8 |
| Jul 08 2015 |
3138 |
312.77 |
| Jul 08 2015 |
9112 |
354.78 |
| Jul 01 2015 |
14604 |
438.8 |
| Jul 01 2015 |
3189 |
312.77 |
| Jul 01 2015 |
9181 |
354.78 |
| Jun 24 2015 |
14641 |
438.8 |
| Jun 24 2015 |
3240 |
312.77 |
| Jun 24 2015 |
9238 |
354.78 |
| Jun 17 2015 |
14576 |
438.8 |
| Jun 17 2015 |
3247 |
312.77 |
| Jun 17 2015 |
9338 |
354.78 |
| Jun 10 2015 |
14712 |
438.8 |
| Jun 10 2015 |
3278 |
312.77 |
| Jun 10 2015 |
9266 |
354.78 |
| Jun 03 2015 |
14856 |
438.8 |
| Jun 03 2015 |
3320 |
312.77 |
| Jun 03 2015 |
9437 |
354.78 |
| May 27 2015 |
14713 |
438.8 |
| May 27 2015 |
3339 |
312.77 |
| May 27 2015 |
9387 |
354.78 |
| May 20 2015 |
14781 |
438.8 |
| May 20 2015 |
3372 |
312.77 |
| May 20 2015 |
9483 |
354.78 |
| May 13 2015 |
14940 |
438.8 |
| May 13 2015 |
3371 |
312.77 |
| May 13 2015 |
9529 |
354.78 |
| May 06 2015 |
14809 |
438.8 |
| May 06 2015 |
3239 |
312.77 |
| May 06 2015 |
9308 |
354.78 |
| Apr 29 2015 |
15003 |
438.8 |
| Apr 29 2015 |
3316 |
312.77 |
| Apr 29 2015 |
9387 |
354.78 |
| Apr 22 2015 |
15076 |
438.8 |
| Apr 22 2015 |
3345 |
312.77 |
| Apr 22 2015 |
9449 |
354.78 |
| Apr 15 2015 |
14858 |
438.8 |
| Apr 15 2015 |
3346 |
312.77 |
| Apr 15 2015 |
9490 |
354.78 |
| Apr 08 2015 |
14862 |
438.8 |
| Apr 08 2015 |
3401 |
312.77 |
| Apr 08 2015 |
9525 |
354.78 |
| Apr 01 2015 |
14998 |
438.8 |
| Apr 01 2015 |
3456 |
312.77 |
| Apr 01 2015 |
9687 |
354.78 |
| Mar 25 2015 |
14527 |
438.8 |
| Mar 25 2015 |
3403 |
312.77 |
| Mar 25 2015 |
9417 |
354.78 |
| Mar 18 2015 |
14046 |
438.8 |
| Mar 18 2015 |
3416 |
312.77 |
| Mar 18 2015 |
9252 |
354.78 |
| Mar 11 2015 |
14338 |
438.8 |
| Mar 11 2015 |
3446 |
312.77 |
| Mar 11 2015 |
9585 |
354.78 |
| Mar 04 2015 |
14558 |
438.8 |
| Mar 04 2015 |
3504 |
312.77 |
| Mar 04 2015 |
9698 |
354.78 |
| Feb 25 2015 |
14595 |
438.8 |
| Feb 25 2015 |
3518 |
312.77 |
| Feb 25 2015 |
9712 |
354.78 |
| Feb 18 2015 |
14699 |
438.8 |
| Feb 18 2015 |
3568 |
312.77 |
| Feb 18 2015 |
9794 |
354.78 |
| Feb 11 2015 |
14723 |
438.8 |
| Feb 11 2015 |
3577 |
312.77 |
| Feb 11 2015 |
9825 |
354.78 |
| Feb 04 2015 |
14763 |
438.8 |
| Feb 04 2015 |
3588 |
312.77 |
| Feb 04 2015 |
9839 |
354.78 |
| Jan 28 2015 |
14718 |
438.8 |
| Jan 28 2015 |
3600 |
312.77 |
| Jan 28 2015 |
9845 |
354.78 |
| Jan 21 2015 |
14731 |
438.8 |
| Jan 21 2015 |
3616 |
312.77 |
| Jan 21 2015 |
9858 |
354.78 |
| Jan 14 2015 |
14750 |
438.8 |
| Jan 14 2015 |
3625 |
312.77 |
| Jan 14 2015 |
9876 |
354.78 |
| Jan 07 2015 |
14750 |
438.8 |
| Jan 07 2015 |
3624 |
312.77 |
| Jan 07 2015 |
9857 |
354.78 |
| Dec 31 2014 |
14750 |
438.8 |
| Dec 31 2014 |
3624 |
312.77 |
| Dec 31 2014 |
9858 |
354.78 |
| Dec 24 2014 |
14750 |
438.8 |
| Dec 24 2014 |
3624 |
312.77 |
| Dec 24 2014 |
9858 |
354.78 |
| Dec 17 2014 |
14750 |
438.8 |
| Dec 17 2014 |
3621 |
312.77 |
| Dec 17 2014 |
9854 |
354.78 |
| Dec 10 2014 |
14750 |
438.8 |
| Dec 10 2014 |
3621 |
312.77 |
| Dec 10 2014 |
9854 |
354.78 |
| Dec 03 2014 |
14750 |
438.8 |
| Dec 03 2014 |
3621 |
312.77 |
| Dec 03 2014 |
9854 |
354.78 |
| Nov 26 2014 |
14750 |
438.8 |
| Nov 26 2014 |
3621 |
312.77 |
| Nov 26 2014 |
9854 |
354.78 |
| Nov 19 2014 |
14750 |
438.8 |
| Nov 19 2014 |
3621 |
312.77 |
| Nov 19 2014 |
9854 |
354.78 |
| Nov 12 2014 |
14750 |
438.8 |
| Nov 12 2014 |
3621 |
312.77 |
| Nov 12 2014 |
9854 |
354.78 |
| Nov 05 2014 |
14750 |
438.8 |
| Nov 05 2014 |
3621 |
312.77 |
| Nov 05 2014 |
9854 |
354.78 |
| Oct 29 2014 |
14745 |
438.8 |
| Oct 29 2014 |
3621 |
312.77 |
| Oct 29 2014 |
9853 |
354.78 |
| Oct 22 2014 |
14727 |
438.8 |
| Oct 22 2014 |
3620 |
312.77 |
| Oct 22 2014 |
9865 |
354.78 |
| Oct 15 2014 |
14653 |
438.8 |
| Oct 15 2014 |
3615 |
312.77 |
| Oct 15 2014 |
9852 |
354.78 |
| Oct 08 2014 |
14657 |
438.8 |
| Oct 08 2014 |
3615 |
312.77 |
| Oct 08 2014 |
9861 |
354.78 |
| Oct 01 2014 |
14665 |
438.8 |
| Oct 01 2014 |
3625 |
312.77 |
| Oct 01 2014 |
9869 |
354.78 |
| Sep 24 2014 |
14762 |
438.8 |
| Sep 24 2014 |
3653 |
312.77 |
| Sep 24 2014 |
9845 |
354.78 |
| Sep 17 2014 |
14653 |
438.8 |
| Sep 17 2014 |
3687 |
312.77 |
| Sep 17 2014 |
9854 |
354.78 |
| Sep 10 2014 |
14669 |
438.8 |
| Sep 10 2014 |
3665 |
312.77 |
| Sep 10 2014 |
9861 |
354.78 |
| Sep 03 2014 |
14701 |
438.8 |
| Sep 03 2014 |
21285 |
438.8 |
| Aug 27 2014 |
14594 |
438.8 |
| Aug 27 2014 |
21338 |
438.8 |
| Aug 20 2014 |
14594 |
438.8 |
| Aug 20 2014 |
21357 |
438.8 |
| Aug 13 2014 |
14563 |
438.8 |
| Aug 13 2014 |
21414 |
438.8 |
| Apr 24 2013 |
7649 |
332.74 |
| Apr 24 2013 |
9232 |
332.74 |
| Apr 17 2013 |
7722 |
332.74 |
| Apr 17 2013 |
9331 |
332.74 |
| Apr 10 2013 |
7624 |
332.74 |
| Apr 10 2013 |
9350 |
332.74 |
| Apr 03 2013 |
7618 |
332.74 |
| Apr 03 2013 |
9384 |
332.74 |
| Mar 27 2013 |
7625 |
332.74 |
| Mar 27 2013 |
9442 |
332.74 |
| Mar 20 2013 |
7511 |
332.74 |
| Mar 20 2013 |
9418 |
332.74 |
| Mar 13 2013 |
9441 |
332.74 |
| Oct 19 2012 |
3911 |
300.67 |
| Oct 19 2012 |
6404 |
332.74 |
| Oct 19 2012 |
6308 |
311.36 |
| Sep 23 2012 |
3909 |
300.67 |
| Sep 23 2012 |
6377 |
332.74 |
| Sep 23 2012 |
6301 |
311.36 |
| Aug 31 2012 |
3824 |
300.67 |
| Aug 31 2012 |
6208 |
332.74 |
| Aug 31 2012 |
6210 |
311.36 |
| Aug 24 2012 |
3810 |
300.67 |
| Aug 24 2012 |
6161 |
332.74 |
| Aug 24 2012 |
6186 |
311.36 |
| Aug 10 2012 |
3746 |
300.67 |
| Aug 10 2012 |
6023 |
332.74 |
| Aug 10 2012 |
6085 |
311.36 |
| Aug 03 2012 |
3702 |
300.67 |
| Aug 03 2012 |
5940 |
332.74 |
| Aug 03 2012 |
6041 |
311.36 |
| Jul 27 2012 |
3677 |
300.67 |
| Jul 27 2012 |
5812 |
332.74 |
| Jul 27 2012 |
5980 |
311.36 |
| Jul 06 2012 |
3585 |
300.67 |
| Jul 06 2012 |
5620 |
332.74 |
| Jul 06 2012 |
5914 |
311.36 |
| Jun 22 2012 |
2514 |
331.58 |
| Jun 22 2012 |
4161 |
313.78 |
| Jun 22 2012 |
6526 |
354.57 |
| Jun 22 2012 |
7236 |
331.19 |
| Jun 15 2012 |
2718 |
331.58 |
| Jun 15 2012 |
4105 |
313.78 |
| Jun 15 2012 |
7917 |
376.4 |
| Jun 15 2012 |
7561 |
329.86 |
| Jun 08 2012 |
2743 |
331.58 |
| Jun 08 2012 |
4062 |
313.78 |
| Jun 08 2012 |
7920 |
376.4 |
| Jun 08 2012 |
7499 |
329.86 |
| Jun 01 2012 |
2920 |
331.58 |
| Jun 01 2012 |
4121 |
313.78 |
| Jun 01 2012 |
7583 |
376.4 |
| Jun 01 2012 |
7487 |
329.86 |
| May 25 2012 |
2865 |
331.58 |
| May 25 2012 |
3840 |
313.78 |
| May 25 2012 |
6342 |
376.4 |
| May 25 2012 |
6995 |
329.86 |
| May 18 2012 |
2983 |
331.58 |
| May 18 2012 |
3931 |
313.78 |
| May 18 2012 |
6456 |
376.4 |
| May 18 2012 |
7103 |
329.86 |
| May 11 2012 |
2971 |
331.58 |
| May 11 2012 |
3900 |
313.78 |
| May 11 2012 |
6364 |
376.4 |
| May 11 2012 |
7129 |
329.86 |
| May 04 2012 |
2778 |
331.58 |
| May 04 2012 |
3674 |
313.78 |
| May 04 2012 |
6083 |
376.4 |
| May 04 2012 |
7014 |
329.86 |
| Apr 27 2012 |
2510 |
331.58 |
| Apr 27 2012 |
4219 |
340 |
| Apr 27 2012 |
5938 |
376.4 |
| Apr 27 2012 |
8439 |
349.33 |
| Apr 13 2012 |
2185 |
331.58 |
| Apr 13 2012 |
3368 |
340 |
| Apr 13 2012 |
5302 |
376.4 |
| Apr 13 2012 |
7918 |
349.33 |
| Apr 06 2012 |
2067 |
331.58 |
| Apr 06 2012 |
3102 |
340 |
| Apr 06 2012 |
4991 |
376.4 |
| Apr 06 2012 |
7772 |
349.33 |
| Mar 27 2012 |
2204 |
331.58 |
| Mar 27 2012 |
3125 |
342.2 |
| Mar 27 2012 |
4856 |
376.4 |
| Mar 27 2012 |
7580 |
348.09 |
| Sep 23 2011 |
6222 |
390.8 |
| Sep 23 2011 |
5980 |
376.4 |
| Sep 23 2011 |
7826 |
369.15 |
| Sep 16 2011 |
6219 |
390.8 |
| Sep 16 2011 |
5941 |
376.4 |
| Sep 16 2011 |
7812 |
369.15 |
| Sep 10 2011 |
6865 |
407.73 |
| Sep 10 2011 |
10056 |
407.73 |
| Sep 02 2011 |
6755 |
407.73 |
| Sep 02 2011 |
9968 |
407.73 |
| Aug 26 2011 |
6746 |
407.73 |
| Aug 26 2011 |
9964 |
407.73 |
| Aug 19 2011 |
6625 |
407.73 |
| Aug 19 2011 |
9220 |
407.73 |
| Aug 12 2011 |
6596 |
407.73 |
| Aug 12 2011 |
9117 |
407.73 |
| Aug 05 2011 |
6541 |
407.73 |
| Aug 05 2011 |
9006 |
407.73 |
| Jul 29 2011 |
6483 |
407.73 |
| Jul 29 2011 |
8929 |
407.73 |
| Jul 22 2011 |
6190 |
407.73 |
| Jul 22 2011 |
8502 |
407.73 |
| Jul 15 2011 |
5930 |
407.73 |
| Jul 15 2011 |
8147 |
407.73 |
| Jul 08 2011 |
5701 |
407.73 |
| Jul 08 2011 |
7740 |
407.73 |
| Jul 01 2011 |
4556 |
407.73 |
| Jul 01 2011 |
6157 |
407.73 |
| Jun 17 2011 |
4384 |
407.73 |
| Jun 17 2011 |
5969 |
407.73 |
| Jun 10 2011 |
4240 |
407.73 |
| Jun 10 2011 |
6080 |
407.73 |
