| Jun 22 2016 |
18489 |
498.58 |
| Jun 22 2016 |
27579 |
498.58 |
| Jun 15 2016 |
18752 |
498.58 |
| Jun 15 2016 |
27870 |
498.58 |
| Jun 08 2016 |
18848 |
498.58 |
| Jun 08 2016 |
27999 |
498.58 |
| Jun 01 2016 |
18932 |
498.58 |
| Jun 01 2016 |
28278 |
498.58 |
| May 25 2016 |
18886 |
498.58 |
| May 25 2016 |
28084 |
498.58 |
| May 18 2016 |
18985 |
498.58 |
| May 18 2016 |
28326 |
498.58 |
| May 11 2016 |
19040 |
498.58 |
| May 11 2016 |
28337 |
498.58 |
| May 04 2016 |
18931 |
498.58 |
| May 04 2016 |
28236 |
498.58 |
| Apr 27 2016 |
19179 |
498.58 |
| Apr 27 2016 |
28638 |
498.58 |
| Apr 20 2016 |
19055 |
498.58 |
| Apr 20 2016 |
28575 |
498.58 |
| Apr 13 2016 |
14324 |
449.31 |
| Apr 13 2016 |
21492 |
449.31 |
| Apr 06 2016 |
14692 |
449.31 |
| Apr 06 2016 |
21732 |
449.31 |
| Mar 30 2016 |
14531 |
449.31 |
| Mar 30 2016 |
21566 |
449.31 |
| Mar 23 2016 |
14801 |
449.31 |
| Mar 23 2016 |
21690 |
449.31 |
| Mar 16 2016 |
14912 |
449.31 |
| Mar 16 2016 |
21665 |
449.31 |
| Mar 09 2016 |
15012 |
449.31 |
| Mar 09 2016 |
21717 |
449.31 |
| Mar 02 2016 |
14810 |
449.31 |
| Mar 02 2016 |
21568 |
449.31 |
| Feb 24 2016 |
14792 |
449.31 |
| Feb 24 2016 |
21505 |
449.31 |
| Feb 17 2016 |
14979 |
449.31 |
| Feb 17 2016 |
21705 |
449.31 |
| Feb 10 2016 |
11825 |
423.19 |
| Feb 10 2016 |
17636 |
423.19 |
| Feb 03 2016 |
11837 |
423.19 |
| Feb 03 2016 |
17639 |
423.19 |
| Jan 27 2016 |
10779 |
412.97 |
| Jan 27 2016 |
16189 |
412.97 |
| Jan 20 2016 |
10774 |
412.97 |
| Jan 20 2016 |
16191 |
412.97 |
| Jan 13 2016 |
10785 |
412.97 |
| Jan 13 2016 |
16213 |
412.97 |
| Jan 06 2016 |
10785 |
412.97 |
| Jan 06 2016 |
16220 |
412.97 |
| Dec 30 2015 |
10785 |
412.97 |
| Dec 30 2015 |
16214 |
412.97 |
| Dec 23 2015 |
10786 |
412.97 |
| Dec 23 2015 |
16214 |
412.97 |
| Dec 16 2015 |
10786 |
412.97 |
| Dec 16 2015 |
16214 |
412.97 |
| Dec 09 2015 |
10786 |
412.97 |
| Dec 09 2015 |
16218 |
412.97 |
| Dec 02 2015 |
10787 |
412.97 |
| Dec 02 2015 |
16219 |
412.97 |
| Nov 25 2015 |
10787 |
412.97 |
| Nov 25 2015 |
16220 |
412.97 |
| Nov 18 2015 |
10786 |
412.97 |
| Nov 18 2015 |
16219 |
412.97 |
| Nov 11 2015 |
10775 |
412.97 |
| Nov 11 2015 |
16209 |
412.97 |
| Nov 04 2015 |
10775 |
412.97 |
| Nov 04 2015 |
16209 |
412.97 |
| Oct 28 2015 |
10776 |
412.97 |
| Oct 28 2015 |
16189 |
412.97 |
| Oct 21 2015 |
10743 |
412.97 |
| Oct 21 2015 |
16175 |
412.97 |
| Oct 14 2015 |
10736 |
412.97 |
| Oct 14 2015 |
16184 |
412.97 |
| Oct 07 2015 |
10754 |
412.97 |
| Oct 07 2015 |
16183 |
412.97 |
| Sep 30 2015 |
10763 |
412.97 |
| Sep 30 2015 |
16200 |
412.97 |
| Sep 23 2015 |
10820 |
412.97 |
| Sep 23 2015 |
16241 |
412.97 |
| Sep 16 2015 |
10712 |
412.97 |
| Sep 16 2015 |
16187 |
412.97 |
| Sep 09 2015 |
10681 |
412.97 |
| Sep 09 2015 |
16151 |
412.97 |
| Sep 02 2015 |
10739 |
412.97 |
| Sep 02 2015 |
16125 |
412.97 |
| Aug 26 2015 |
10892 |
412.97 |
| Aug 26 2015 |
16282 |
412.97 |
| Aug 19 2015 |
11084 |
412.97 |
| Aug 19 2015 |
16475 |
412.97 |
| Aug 12 2015 |
11090 |
412.97 |
| Aug 12 2015 |
16525 |
412.97 |
| Aug 05 2015 |
11163 |
412.97 |
| Aug 05 2015 |
16505 |
412.97 |
| Jul 29 2015 |
11221 |
412.97 |
| Jul 29 2015 |
16685 |
412.97 |
| Jul 22 2015 |
11245 |
412.97 |
| Jul 22 2015 |
16724 |
412.97 |
| Jul 15 2015 |
11459 |
412.97 |
| Jul 15 2015 |
16832 |
412.97 |
| Jul 08 2015 |
8468 |
384.43 |
| Jul 08 2015 |
12812 |
384.43 |
| Jul 01 2015 |
8519 |
384.43 |
| Jul 01 2015 |
12896 |
384.43 |
| Jun 24 2015 |
8511 |
384.43 |
| Jun 24 2015 |
12940 |
384.43 |
| Jun 17 2015 |
8496 |
384.43 |
| Jun 17 2015 |
13025 |
384.43 |
| Jun 10 2015 |
8530 |
384.43 |
| Jun 10 2015 |
12991 |
384.43 |
| Jun 03 2015 |
8680 |
384.43 |
| Jun 03 2015 |
13170 |
384.43 |
| May 27 2015 |
8619 |
384.43 |
| May 27 2015 |
13082 |
384.43 |
| May 20 2015 |
8716 |
384.43 |
| May 20 2015 |
13149 |
384.43 |
| May 13 2015 |
8780 |
384.43 |
| May 13 2015 |
13225 |
384.43 |
| May 06 2015 |
8684 |
384.43 |
| May 06 2015 |
12951 |
384.43 |
| Apr 29 2015 |
8779 |
384.43 |
| Apr 29 2015 |
13138 |
384.43 |
| Apr 22 2015 |
9675 |
392.22 |
| Apr 22 2015 |
14320 |
392.22 |
| Apr 15 2015 |
9595 |
392.22 |
| Apr 15 2015 |
14297 |
392.22 |
| Apr 08 2015 |
9583 |
392.22 |
| Apr 08 2015 |
14318 |
392.22 |
| Apr 01 2015 |
9671 |
392.22 |
| Apr 01 2015 |
14563 |
392.22 |
| Mar 25 2015 |
9319 |
392.22 |
| Mar 25 2015 |
14164 |
392.22 |
| Mar 18 2015 |
9086 |
392.22 |
| Mar 18 2015 |
13891 |
392.22 |
| Mar 11 2015 |
9294 |
392.22 |
| Mar 11 2015 |
14335 |
392.22 |
| Mar 04 2015 |
9436 |
392.22 |
| Mar 04 2015 |
14485 |
392.22 |
| Feb 25 2015 |
9453 |
392.22 |
| Feb 25 2015 |
14512 |
392.22 |
| Feb 18 2015 |
10693 |
402.86 |
| Feb 18 2015 |
16070 |
402.86 |
| Feb 11 2015 |
8234 |
379.12 |
| Feb 11 2015 |
12846 |
379.12 |
| Feb 04 2015 |
8261 |
379.12 |
| Feb 04 2015 |
12852 |
379.12 |
| Jan 28 2015 |
8117 |
377.53 |
| Jan 28 2015 |
12676 |
377.53 |
| Jan 21 2015 |
8131 |
377.53 |
| Jan 21 2015 |
12698 |
377.53 |
| Jan 14 2015 |
8141 |
377.53 |
| Jan 14 2015 |
12723 |
377.53 |
| Jan 07 2015 |
8141 |
377.53 |
| Jan 07 2015 |
12712 |
377.53 |
| Dec 31 2014 |
8141 |
377.53 |
| Dec 31 2014 |
12714 |
377.53 |
| Dec 24 2014 |
8141 |
377.53 |
| Dec 24 2014 |
12714 |
377.53 |
| Dec 17 2014 |
8141 |
377.53 |
| Dec 17 2014 |
12707 |
377.53 |
| Dec 10 2014 |
8141 |
377.53 |
| Dec 10 2014 |
12707 |
377.53 |
| Dec 03 2014 |
8141 |
377.53 |
| Dec 03 2014 |
12707 |
377.53 |
| Nov 26 2014 |
8141 |
377.53 |
| Nov 26 2014 |
12707 |
377.53 |
| Nov 19 2014 |
8141 |
377.53 |
| Nov 19 2014 |
12706 |
377.53 |
| Nov 12 2014 |
8141 |
377.53 |
| Nov 12 2014 |
12706 |
377.53 |
| Nov 05 2014 |
8141 |
377.53 |
| Nov 05 2014 |
12706 |
377.53 |
| Oct 29 2014 |
8140 |
377.53 |
| Oct 29 2014 |
12706 |
377.53 |
| Oct 22 2014 |
8132 |
377.53 |
| Oct 22 2014 |
12725 |
377.53 |
| Oct 15 2014 |
8108 |
377.53 |
| Oct 15 2014 |
12704 |
377.53 |
| Oct 08 2014 |
8114 |
377.53 |
| Oct 08 2014 |
12702 |
377.53 |
| Oct 01 2014 |
8120 |
377.53 |
| Oct 01 2014 |
12715 |
377.53 |
| Sep 24 2014 |
8150 |
377.53 |
| Sep 24 2014 |
12700 |
377.53 |
| Sep 17 2014 |
8094 |
377.53 |
| Sep 17 2014 |
12684 |
377.53 |
| Sep 10 2014 |
8109 |
377.53 |
| Sep 10 2014 |
12710 |
377.53 |
| Sep 03 2014 |
8128 |
377.53 |
| Sep 03 2014 |
12748 |
377.53 |
| Aug 27 2014 |
8050 |
377.53 |
| Aug 27 2014 |
12413 |
416.85 |
| Aug 27 2014 |
14476 |
390.64 |
| Aug 20 2014 |
8047 |
377.53 |
| Aug 20 2014 |
12358 |
416.85 |
| Aug 20 2014 |
14485 |
390.64 |
| Aug 13 2014 |
8031 |
377.53 |
| Aug 13 2014 |
12398 |
416.85 |
| Aug 13 2014 |
14562 |
390.64 |
| Aug 06 2014 |
8150 |
377.53 |
| Aug 06 2014 |
12435 |
416.85 |
| Aug 06 2014 |
14645 |
390.64 |
| Jul 30 2014 |
8173 |
377.53 |
| Jul 30 2014 |
12436 |
416.85 |
| Jul 30 2014 |
14761 |
390.64 |
| Jul 23 2014 |
8161 |
377.53 |
| Jul 23 2014 |
12352 |
416.85 |
| Jul 23 2014 |
14678 |
390.64 |
| Jul 16 2014 |
8242 |
377.53 |
| Jul 16 2014 |
12345 |
416.85 |
| Jul 16 2014 |
14687 |
390.64 |
| Jul 09 2014 |
4533 |
331.63 |
| Jul 09 2014 |
12453 |
416.85 |
| Jul 09 2014 |
12456 |
374.24 |
| Jul 02 2014 |
4583 |
331.63 |
| Jul 02 2014 |
12573 |
416.85 |
| Jul 02 2014 |
12580 |
374.24 |
| Jun 25 2014 |
4641 |
331.63 |
| Jun 25 2014 |
12683 |
416.85 |
| Jun 25 2014 |
12571 |
374.24 |
| Jun 18 2014 |
4658 |
331.63 |
| Jun 18 2014 |
12778 |
416.85 |
| Jun 18 2014 |
12640 |
374.24 |
| Jun 11 2014 |
4703 |
331.63 |
| Jun 11 2014 |
12786 |
416.85 |
| Jun 11 2014 |
12777 |
374.24 |
| Jun 04 2014 |
4757 |
331.63 |
| Jun 04 2014 |
13025 |
416.85 |
| Jun 04 2014 |
12891 |
374.24 |
| May 28 2014 |
4786 |
331.63 |
| May 28 2014 |
13051 |
416.85 |
| May 28 2014 |
12917 |
374.24 |
| May 21 2014 |
4808 |
331.63 |
| May 21 2014 |
13123 |
416.85 |
| May 21 2014 |
12973 |
374.24 |
| May 14 2014 |
4853 |
331.63 |
| May 14 2014 |
13196 |
416.85 |
| May 14 2014 |
13027 |
374.24 |
| May 07 2014 |
8019 |
373.69 |
| May 07 2014 |
13019 |
416.85 |
| May 07 2014 |
14641 |
388.07 |
| Apr 30 2014 |
8344 |
373.69 |
| Apr 30 2014 |
13474 |
416.85 |
| Apr 30 2014 |
15066 |
388.07 |
| Apr 23 2014 |
8540 |
373.69 |
| Apr 23 2014 |
13613 |
416.85 |
| Apr 23 2014 |
15309 |
388.07 |
| Apr 16 2014 |
8556 |
373.61 |
| Apr 16 2014 |
11451 |
395.71 |
| Apr 16 2014 |
13737 |
377.42 |
| Apr 09 2014 |
8874 |
373.61 |
| Apr 09 2014 |
11596 |
395.71 |
| Apr 09 2014 |
13961 |
377.42 |
| Apr 02 2014 |
8912 |
373.61 |
| Apr 02 2014 |
11698 |
395.71 |
| Apr 02 2014 |
13670 |
377.42 |
| Mar 26 2014 |
10004 |
385.92 |
| Mar 26 2014 |
11942 |
395.71 |
| Mar 26 2014 |
13708 |
377.42 |
| Mar 19 2014 |
9985 |
385.92 |
| Mar 19 2014 |
12012 |
395.71 |
| Mar 19 2014 |
13761 |
377.42 |
| Mar 12 2014 |
10005 |
385.92 |
| Mar 12 2014 |
12012 |
395.71 |
| Mar 12 2014 |
13765 |
377.42 |
| Mar 05 2014 |
9892 |
385.92 |
| Mar 05 2014 |
12041 |
395.71 |
| Mar 05 2014 |
13711 |
377.42 |
| Feb 26 2014 |
9860 |
385.92 |
| Feb 26 2014 |
12056 |
395.71 |
| Feb 26 2014 |
13722 |
377.42 |
| Feb 19 2014 |
11703 |
404.02 |
| Feb 19 2014 |
12083 |
395.71 |
| Feb 19 2014 |
16147 |
395.26 |
| Feb 12 2014 |
11706 |
404.02 |
| Feb 12 2014 |
12086 |
395.71 |
| Feb 12 2014 |
16143 |
395.26 |
| Feb 05 2014 |
11737 |
404.02 |
| Feb 05 2014 |
12175 |
395.71 |
| Feb 05 2014 |
16215 |
395.26 |
| Jan 29 2014 |
11688 |
404.02 |
| Jan 29 2014 |
12247 |
395.71 |
| Jan 29 2014 |
16227 |
395.26 |
| Jan 22 2014 |
11639 |
404.02 |
| Jan 22 2014 |
12228 |
395.71 |
| Jan 22 2014 |
16178 |
395.26 |
| Jan 15 2014 |
11642 |
404.02 |
| Jan 15 2014 |
12265 |
395.71 |
| Jan 15 2014 |
16210 |
395.26 |
| Jan 08 2014 |
11582 |
404.02 |
| Jan 08 2014 |
12280 |
395.71 |
| Jan 08 2014 |
16174 |
395.26 |
| Jan 01 2014 |
11582 |
404.02 |
| Jan 01 2014 |
12282 |
395.71 |
| Jan 01 2014 |
16174 |
395.26 |
| Dec 25 2013 |
11582 |
404.02 |
| Dec 25 2013 |
12282 |
395.71 |
| Dec 25 2013 |
16177 |
395.26 |
| Dec 18 2013 |
11582 |
404.02 |
| Dec 18 2013 |
12282 |
395.71 |
| Dec 18 2013 |
16177 |
395.26 |
| Dec 11 2013 |
11583 |
404.02 |
| Dec 11 2013 |
12282 |
395.71 |
| Dec 11 2013 |
16178 |
395.26 |
| Dec 04 2013 |
11584 |
404.02 |
| Dec 04 2013 |
12282 |
395.71 |
| Dec 04 2013 |
16179 |
395.26 |
| Nov 27 2013 |
11584 |
404.02 |
| Nov 27 2013 |
12282 |
395.71 |
| Nov 27 2013 |
16179 |
395.26 |
| Nov 20 2013 |
11584 |
404.02 |
| Nov 20 2013 |
12282 |
395.71 |
| Nov 20 2013 |
16180 |
395.26 |
| Nov 13 2013 |
11584 |
404.02 |
| Nov 13 2013 |
12282 |
395.71 |
| Nov 13 2013 |
16180 |
395.26 |
| Nov 06 2013 |
11584 |
404.02 |
| Nov 06 2013 |
12283 |
395.71 |
| Nov 06 2013 |
16180 |
395.26 |
| Oct 30 2013 |
11584 |
404.02 |
| Oct 30 2013 |
12282 |
395.71 |
| Oct 30 2013 |
16179 |
395.26 |
| Oct 23 2013 |
11579 |
404.02 |
| Oct 23 2013 |
12282 |
395.71 |
| Oct 23 2013 |
16176 |
395.26 |
| Oct 16 2013 |
11602 |
404.02 |
| Oct 16 2013 |
12257 |
395.71 |
| Oct 16 2013 |
16172 |
395.26 |
| Oct 09 2013 |
11482 |
404.02 |
| Oct 09 2013 |
12258 |
395.71 |
| Oct 09 2013 |
16086 |
395.26 |
| Oct 02 2013 |
11499 |
404.02 |
| Oct 02 2013 |
12240 |
395.71 |
| Oct 02 2013 |
16101 |
395.26 |
| Sep 25 2013 |
11468 |
404.02 |
| Sep 25 2013 |
12165 |
395.71 |
| Sep 25 2013 |
16055 |
395.26 |
| Sep 18 2013 |
11375 |
404.02 |
| Sep 18 2013 |
11092 |
385.13 |
| Sep 18 2013 |
16099 |
396.46 |
| Sep 11 2013 |
11374 |
404.02 |
| Sep 11 2013 |
11050 |
385.13 |
| Sep 11 2013 |
15986 |
396.46 |
| Sep 04 2013 |
11499 |
404.02 |
| Sep 04 2013 |
11064 |
385.13 |
| Sep 04 2013 |
16114 |
396.46 |
| Aug 28 2013 |
11485 |
404.02 |
| Aug 28 2013 |
11051 |
385.13 |
| Aug 28 2013 |
16094 |
396.46 |
| Aug 21 2013 |
11556 |
404.02 |
| Aug 21 2013 |
11112 |
385.13 |
| Aug 21 2013 |
16176 |
396.46 |
| Aug 14 2013 |
11606 |
404.02 |
| Aug 14 2013 |
11152 |
385.13 |
| Aug 14 2013 |
15933 |
396.46 |
| Aug 07 2013 |
11624 |
404.02 |
| Aug 07 2013 |
11321 |
385.13 |
| Aug 07 2013 |
16110 |
396.46 |
| Jul 31 2013 |
11821 |
404.02 |
| Jul 31 2013 |
11412 |
385.13 |
| Jul 31 2013 |
16282 |
396.46 |
| Jul 24 2013 |
11729 |
404.02 |
| Jul 24 2013 |
11772 |
387.51 |
| Jul 24 2013 |
15512 |
390.34 |
| Jul 17 2013 |
11763 |
404.02 |
| Jul 17 2013 |
8929 |
357.01 |
| Jul 17 2013 |
10831 |
353.24 |
| Jul 10 2013 |
11831 |
404.02 |
| Jul 10 2013 |
9064 |
357.01 |
| Jul 10 2013 |
10963 |
353.24 |
| Jul 03 2013 |
11839 |
404.02 |
| Jul 03 2013 |
9145 |
357.01 |
| Jul 03 2013 |
10956 |
353.24 |
| Jun 26 2013 |
11819 |
404.02 |
| Jun 26 2013 |
9334 |
357.01 |
| Jun 26 2013 |
11101 |
353.24 |
| Jun 19 2013 |
11958 |
404.02 |
| Jun 19 2013 |
9461 |
357.01 |
| Jun 19 2013 |
11096 |
353.24 |
| Jun 12 2013 |
12027 |
404.02 |
| Jun 12 2013 |
9526 |
357.01 |
| Jun 12 2013 |
11263 |
353.24 |
| Jun 05 2013 |
11970 |
404.02 |
| Jun 05 2013 |
9432 |
357.01 |
| Jun 05 2013 |
11171 |
353.24 |
| May 29 2013 |
11883 |
404.02 |
| May 29 2013 |
9475 |
357.01 |
| May 29 2013 |
11177 |
353.24 |
| May 22 2013 |
12109 |
404.02 |
| May 22 2013 |
9648 |
357.01 |
| May 22 2013 |
11418 |
353.24 |
| May 15 2013 |
12116 |
404.02 |
| May 15 2013 |
9731 |
357.01 |
| May 15 2013 |
11462 |
353.24 |
| May 08 2013 |
11478 |
398.15 |
| May 08 2013 |
9680 |
357.01 |
| May 08 2013 |
11401 |
353.24 |
| May 01 2013 |
11739 |
398.15 |
| May 01 2013 |
9778 |
357.01 |
| May 01 2013 |
11528 |
353.24 |
| Apr 24 2013 |
14016 |
422.86 |
| Apr 24 2013 |
11058 |
370.21 |
| Apr 24 2013 |
13626 |
370.21 |
| Apr 17 2013 |
14068 |
422.86 |
| Apr 17 2013 |
11093 |
370.21 |
| Apr 17 2013 |
13711 |
370.21 |
| Apr 10 2013 |
14011 |
422.86 |
| Apr 10 2013 |
10987 |
370.21 |
| Apr 10 2013 |
13659 |
370.21 |
| Apr 03 2013 |
10942 |
370.21 |
| Apr 03 2013 |
13655 |
370.21 |
| Mar 27 2013 |
10967 |
370.21 |
| Mar 27 2013 |
13751 |
370.21 |
| Mar 20 2013 |
10775 |
370.21 |
| Mar 20 2013 |
13693 |
370.21 |
| Mar 13 2013 |
13721 |
370.21 |
| Oct 19 2012 |
9468 |
370.21 |
| Oct 19 2012 |
12434 |
370.21 |
| Sep 23 2012 |
9429 |
370.21 |
| Sep 23 2012 |
12396 |
370.21 |
| Aug 31 2012 |
9219 |
370.21 |
| Aug 31 2012 |
12179 |
370.21 |
| Aug 24 2012 |
9133 |
370.21 |
| Aug 24 2012 |
12106 |
370.21 |
| Jun 22 2012 |
4948 |
423.95 |
| Jun 22 2012 |
10877 |
418.46 |
| Jun 22 2012 |
14369 |
477.89 |
| Jun 22 2012 |
19028 |
440.1 |
| Jun 15 2012 |
4977 |
423.95 |
| Jun 15 2012 |
10738 |
418.46 |
| Jun 15 2012 |
14247 |
477.43 |
| Jun 15 2012 |
20550 |
449.32 |
| Jun 08 2012 |
5019 |
423.95 |
| Jun 08 2012 |
10534 |
418.46 |
| Jun 08 2012 |
13921 |
471.82 |
| Jun 08 2012 |
20682 |
451.57 |
| Jun 01 2012 |
5294 |
423.95 |
| Jun 01 2012 |
10547 |
418.46 |
| Jun 01 2012 |
12014 |
449.73 |
| Jun 01 2012 |
19639 |
445 |
| May 25 2012 |
5176 |
423.95 |
| May 25 2012 |
9896 |
418.46 |
| May 25 2012 |
9914 |
449.73 |
| May 25 2012 |
18352 |
445 |
| May 18 2012 |
5366 |
423.95 |
| May 18 2012 |
9979 |
418.46 |
| May 18 2012 |
10062 |
449.73 |
| May 18 2012 |
18565 |
445 |
| May 11 2012 |
5335 |
423.95 |
| May 11 2012 |
9714 |
418.46 |
| May 11 2012 |
9942 |
449.73 |
| May 11 2012 |
18493 |
445 |
| May 04 2012 |
5060 |
423.95 |
| May 04 2012 |
8988 |
418.64 |
| May 04 2012 |
9552 |
449.73 |
| May 04 2012 |
17452 |
439.76 |
| Apr 27 2012 |
4509 |
423.95 |
| Apr 27 2012 |
7978 |
418.64 |
| Apr 27 2012 |
9606 |
457.58 |
| Apr 27 2012 |
17162 |
441.65 |
| Apr 13 2012 |
4683 |
479.59 |
| Apr 13 2012 |
6634 |
427.68 |
| Apr 13 2012 |
8645 |
461.64 |
| Apr 13 2012 |
16328 |
446.18 |
| Apr 06 2012 |
4225 |
479.59 |
| Apr 06 2012 |
5981 |
427.68 |
| Apr 06 2012 |
8111 |
461.64 |
| Apr 06 2012 |
15917 |
446.18 |
| Mar 27 2012 |
4473 |
479.59 |
| Mar 27 2012 |
5860 |
427.68 |
| Mar 27 2012 |
7789 |
461.64 |
| Mar 27 2012 |
15608 |
446.18 |
| Sep 23 2011 |
8284 |
430.13 |
| Sep 23 2011 |
10004 |
461.41 |
| Sep 23 2011 |
13034 |
442.16 |
| Sep 16 2011 |
8277 |
430.13 |
| Sep 16 2011 |
9942 |
461.41 |
| Sep 16 2011 |
13318 |
446.18 |
| Sep 10 2011 |
8291 |
434.02 |
| Sep 10 2011 |
9599 |
458.12 |
| Sep 10 2011 |
14214 |
461.3 |
| Sep 02 2011 |
8154 |
434.02 |
| Sep 02 2011 |
9547 |
458.12 |
| Sep 02 2011 |
14089 |
461.3 |
| Aug 26 2011 |
8135 |
434.02 |
| Aug 26 2011 |
9540 |
458.12 |
| Aug 26 2011 |
14074 |
461.3 |
| Aug 19 2011 |
7987 |
434.02 |
| Aug 19 2011 |
9173 |
458.12 |
| Aug 19 2011 |
13191 |
461.3 |
| Aug 12 2011 |
7961 |
434.02 |
| Aug 12 2011 |
8829 |
455.13 |
| Aug 12 2011 |
12650 |
455.76 |
| Aug 05 2011 |
7906 |
434.02 |
| Aug 05 2011 |
9361 |
473.04 |
| Aug 05 2011 |
12941 |
462.15 |
| Jul 29 2011 |
7839 |
434.02 |
| Jul 29 2011 |
9267 |
473.04 |
| Jul 29 2011 |
12811 |
462.15 |
| Jul 22 2011 |
7498 |
434.02 |
| Jul 22 2011 |
8646 |
473.04 |
| Jul 22 2011 |
12257 |
462.15 |
| Jul 15 2011 |
7138 |
434.02 |
| Jul 15 2011 |
8169 |
473.04 |
| Jul 15 2011 |
11703 |
462.15 |
| Jul 08 2011 |
7149 |
441.62 |
| Jul 08 2011 |
7294 |
473.04 |
| Jul 08 2011 |
11541 |
470.82 |
| Jul 01 2011 |
5729 |
441.62 |
| Jul 01 2011 |
5791 |
499.72 |
| Jul 01 2011 |
9755 |
483.58 |
| Jun 17 2011 |
5344 |
437.5 |
| Jun 17 2011 |
4593 |
460.29 |
| Jun 17 2011 |
7876 |
448.9 |
| Jun 10 2011 |
5161 |
437.5 |
| Jun 10 2011 |
4917 |
460.29 |
| Jun 10 2011 |
8018 |
448.9 |
