| May 06 2024 |
7961 |
534.51 |
| May 06 2024 |
4450 |
411.93 |
| May 06 2024 |
6673 |
411.93 |
| May 01 2024 |
8011 |
534.51 |
| May 01 2024 |
4456 |
411.93 |
| May 01 2024 |
6783 |
411.93 |
| Apr 24 2024 |
8724 |
485.64 |
| Apr 24 2024 |
6659 |
411.93 |
| Apr 24 2024 |
9696 |
411.93 |
| Apr 17 2024 |
8758 |
485.64 |
| Apr 17 2024 |
6617 |
411.93 |
| Apr 17 2024 |
9882 |
411.93 |
| Apr 10 2024 |
8817 |
485.64 |
| Apr 10 2024 |
6614 |
411.93 |
| Apr 10 2024 |
9859 |
411.93 |
| Apr 03 2024 |
8638 |
485.64 |
| Apr 03 2024 |
6602 |
411.93 |
| Apr 03 2024 |
9854 |
411.93 |
| Mar 27 2024 |
8703 |
485.64 |
| Mar 27 2024 |
6574 |
411.93 |
| Mar 27 2024 |
9861 |
411.93 |
| Mar 21 2024 |
8764 |
485.64 |
| Mar 21 2024 |
6604 |
411.93 |
| Mar 21 2024 |
9886 |
411.93 |
| Mar 14 2024 |
8722 |
485.64 |
| Mar 14 2024 |
6578 |
411.93 |
| Mar 14 2024 |
9779 |
411.93 |
| Mar 07 2024 |
8749 |
485.64 |
| Mar 07 2024 |
6619 |
411.93 |
| Mar 07 2024 |
9808 |
411.93 |
| Feb 29 2024 |
8764 |
485.64 |
| Feb 29 2024 |
6632 |
411.93 |
| Feb 29 2024 |
9871 |
411.93 |
| Feb 22 2024 |
8753 |
485.64 |
| Feb 22 2024 |
6599 |
411.93 |
| Feb 22 2024 |
9821 |
411.93 |
| Feb 15 2024 |
8598 |
485.64 |
| Feb 15 2024 |
6614 |
411.93 |
| Feb 15 2024 |
9794 |
411.93 |
| Feb 08 2024 |
8645 |
485.64 |
| Feb 08 2024 |
6615 |
411.93 |
| Feb 08 2024 |
9757 |
411.93 |
| Feb 01 2024 |
8593 |
485.64 |
| Feb 01 2024 |
6647 |
411.93 |
| Feb 01 2024 |
9638 |
411.93 |
| Jan 25 2024 |
8528 |
485.64 |
| Jan 25 2024 |
6649 |
411.93 |
| Jan 25 2024 |
9628 |
411.93 |
| Jan 18 2024 |
8528 |
485.64 |
| Jan 18 2024 |
6649 |
411.93 |
| Jan 18 2024 |
9627 |
411.93 |
| Jan 11 2024 |
8528 |
485.64 |
| Jan 11 2024 |
6653 |
411.93 |
| Jan 11 2024 |
9629 |
411.93 |
| Jan 04 2024 |
8528 |
485.64 |
| Jan 04 2024 |
6653 |
411.93 |
| Jan 04 2024 |
9622 |
411.93 |
| Dec 28 2023 |
8528 |
485.64 |
| Dec 28 2023 |
6656 |
411.93 |
| Dec 28 2023 |
9618 |
411.93 |
| Dec 21 2023 |
8528 |
485.64 |
| Dec 21 2023 |
6656 |
411.93 |
| Dec 21 2023 |
9618 |
411.93 |
| Dec 14 2023 |
8528 |
485.64 |
| Dec 14 2023 |
6654 |
411.93 |
| Dec 14 2023 |
9616 |
411.93 |
| Dec 07 2023 |
8528 |
485.64 |
| Dec 07 2023 |
6654 |
411.93 |
| Dec 07 2023 |
9617 |
411.93 |
| Nov 30 2023 |
8520 |
485.64 |
| Nov 30 2023 |
6649 |
411.93 |
| Nov 30 2023 |
9613 |
411.93 |
| Nov 23 2023 |
8520 |
485.64 |
| Nov 23 2023 |
6649 |
411.93 |
| Nov 23 2023 |
9609 |
411.93 |
| Nov 16 2023 |
8522 |
485.64 |
| Nov 16 2023 |
6648 |
411.93 |
| Nov 16 2023 |
9603 |
411.93 |
| Nov 09 2023 |
8523 |
485.64 |
| Nov 09 2023 |
6644 |
411.93 |
| Nov 09 2023 |
9596 |
411.93 |
| Nov 02 2023 |
8518 |
485.64 |
| Nov 02 2023 |
6644 |
411.93 |
| Nov 02 2023 |
9596 |
411.93 |
| Oct 26 2023 |
8486 |
485.64 |
| Oct 26 2023 |
6664 |
411.93 |
| Oct 26 2023 |
9562 |
411.93 |
| Oct 19 2023 |
8504 |
485.64 |
| Oct 19 2023 |
6663 |
411.93 |
| Oct 19 2023 |
9519 |
411.93 |
| Oct 12 2023 |
8467 |
485.64 |
| Oct 12 2023 |
6670 |
411.93 |
| Oct 12 2023 |
9516 |
411.93 |
| Oct 05 2023 |
8369 |
485.64 |
| Oct 05 2023 |
6669 |
411.93 |
| Oct 05 2023 |
9383 |
411.93 |
| Sep 28 2023 |
8289 |
485.64 |
| Sep 28 2023 |
6669 |
411.93 |
| Sep 28 2023 |
9495 |
411.93 |
| Sep 21 2023 |
8288 |
485.64 |
| Sep 21 2023 |
6664 |
411.93 |
| Sep 21 2023 |
9484 |
411.93 |
| Sep 14 2023 |
8353 |
485.64 |
| Sep 14 2023 |
6675 |
411.93 |
| Sep 14 2023 |
9520 |
411.93 |
| Sep 07 2023 |
8477 |
485.64 |
| Sep 07 2023 |
8021 |
451.7 |
| Sep 07 2023 |
11396 |
443.97 |
| Aug 31 2023 |
8449 |
485.64 |
| Aug 31 2023 |
5758 |
386.78 |
| Aug 31 2023 |
9147 |
404.49 |
| Aug 24 2023 |
8509 |
485.64 |
| Aug 24 2023 |
6172 |
397.35 |
| Aug 24 2023 |
9648 |
414.62 |
| Aug 17 2023 |
8513 |
485.64 |
| Aug 17 2023 |
6200 |
397.35 |
| Aug 17 2023 |
9702 |
414.62 |
| Aug 10 2023 |
8498 |
485.64 |
| Aug 10 2023 |
6179 |
397.35 |
| Aug 10 2023 |
9727 |
414.62 |
| Aug 03 2023 |
8500 |
485.64 |
| Aug 03 2023 |
6130 |
397.35 |
| Aug 03 2023 |
9698 |
414.62 |
| Jul 27 2023 |
8497 |
485.64 |
| Jul 27 2023 |
6129 |
397.35 |
| Jul 27 2023 |
9688 |
414.62 |
| Jul 20 2023 |
8540 |
485.64 |
| Jul 20 2023 |
6184 |
397.35 |
| Jul 20 2023 |
9640 |
414.62 |
| Jul 13 2023 |
8560 |
485.64 |
| Jul 13 2023 |
6188 |
397.35 |
| Jul 13 2023 |
9663 |
414.62 |
| Jul 06 2023 |
8592 |
485.64 |
| Jul 06 2023 |
6188 |
397.35 |
| Jul 06 2023 |
9662 |
414.62 |
| Jun 29 2023 |
8588 |
485.64 |
| Jun 29 2023 |
6130 |
397.35 |
| Jun 29 2023 |
9637 |
414.62 |
| Jun 22 2023 |
8578 |
485.64 |
| Jun 22 2023 |
6124 |
397.35 |
| Jun 22 2023 |
9596 |
414.62 |
| Jun 15 2023 |
8366 |
485.64 |
| Jun 15 2023 |
6168 |
397.35 |
| Jun 15 2023 |
9645 |
414.62 |
| Jun 08 2023 |
8356 |
485.64 |
| Jun 08 2023 |
6172 |
397.35 |
| Jun 08 2023 |
9703 |
414.62 |
| Jun 01 2023 |
6971 |
453.45 |
| Jun 01 2023 |
5817 |
390.32 |
| Jun 01 2023 |
8666 |
397.35 |
| May 25 2023 |
6950 |
453.45 |
| May 25 2023 |
5779 |
390.32 |
| May 25 2023 |
8597 |
397.35 |
| May 18 2023 |
6980 |
453.45 |
| May 18 2023 |
5714 |
390.32 |
| May 18 2023 |
8575 |
397.35 |
| May 11 2023 |
7022 |
453.45 |
| May 11 2023 |
5676 |
390.32 |
| May 11 2023 |
8565 |
397.35 |
| May 04 2023 |
6935 |
453.45 |
| May 04 2023 |
5595 |
390.32 |
| May 04 2023 |
8409 |
397.35 |
| Apr 27 2023 |
6783 |
453.45 |
| Apr 27 2023 |
5563 |
390.32 |
| Apr 27 2023 |
8322 |
397.35 |
| Apr 20 2023 |
6682 |
453.45 |
| Apr 20 2023 |
5502 |
390.32 |
| Apr 20 2023 |
8266 |
397.35 |
| Apr 13 2023 |
6655 |
453.45 |
| Apr 13 2023 |
5480 |
390.32 |
| Apr 13 2023 |
8221 |
397.35 |
| Apr 06 2023 |
6474 |
453.45 |
| Apr 06 2023 |
5466 |
390.32 |
| Apr 06 2023 |
8190 |
397.35 |
| Mar 30 2023 |
6317 |
453.45 |
| Mar 30 2023 |
5461 |
390.32 |
| Mar 30 2023 |
8152 |
397.35 |
| Mar 23 2023 |
6361 |
453.45 |
| Mar 23 2023 |
5405 |
390.32 |
| Mar 23 2023 |
8103 |
397.35 |
| Mar 16 2023 |
6319 |
453.45 |
| Mar 16 2023 |
5385 |
390.32 |
| Mar 16 2023 |
8074 |
397.35 |
| Mar 09 2023 |
6288 |
453.45 |
| Mar 09 2023 |
5356 |
390.32 |
| Mar 09 2023 |
7968 |
397.35 |
| Mar 02 2023 |
6254 |
453.45 |
| Mar 02 2023 |
5314 |
390.32 |
| Mar 02 2023 |
7936 |
397.35 |
| Feb 23 2023 |
6289 |
453.45 |
| Feb 23 2023 |
5303 |
390.32 |
| Feb 23 2023 |
7939 |
397.35 |
| Feb 16 2023 |
6213 |
453.45 |
| Feb 16 2023 |
5258 |
390.32 |
| Feb 16 2023 |
7840 |
397.35 |
| Feb 09 2023 |
6119 |
453.45 |
| Feb 09 2023 |
5240 |
390.32 |
| Feb 09 2023 |
7832 |
397.35 |
| Feb 02 2023 |
6074 |
453.45 |
| Feb 02 2023 |
5200 |
390.32 |
| Feb 02 2023 |
7808 |
397.35 |
| Jan 26 2023 |
5968 |
453.45 |
| Jan 26 2023 |
5171 |
390.32 |
| Jan 26 2023 |
7793 |
397.35 |
| Jan 19 2023 |
5968 |
453.45 |
| Jan 19 2023 |
5151 |
390.32 |
| Jan 19 2023 |
7781 |
397.35 |
| Jan 12 2023 |
5968 |
453.45 |
| Jan 12 2023 |
5151 |
390.32 |
| Jan 12 2023 |
7780 |
397.35 |
| Jan 05 2023 |
5968 |
453.45 |
| Jan 05 2023 |
5151 |
390.32 |
| Jan 05 2023 |
7782 |
397.35 |
| Dec 29 2022 |
5968 |
453.45 |
| Dec 29 2022 |
5151 |
390.32 |
| Dec 29 2022 |
7782 |
397.35 |
| Dec 22 2022 |
5968 |
453.45 |
| Dec 22 2022 |
5151 |
390.32 |
| Dec 22 2022 |
7782 |
397.35 |
| Dec 15 2022 |
5974 |
453.45 |
| Dec 15 2022 |
5149 |
390.32 |
| Dec 15 2022 |
7781 |
397.35 |
| Dec 08 2022 |
5974 |
453.45 |
| Dec 08 2022 |
5144 |
390.32 |
| Dec 08 2022 |
7775 |
397.35 |
| Dec 01 2022 |
5974 |
453.45 |
| Dec 01 2022 |
5144 |
390.32 |
| Dec 01 2022 |
7775 |
397.35 |
| Nov 24 2022 |
5974 |
453.45 |
| Nov 24 2022 |
5144 |
390.32 |
| Nov 24 2022 |
7775 |
397.35 |
| Nov 17 2022 |
5953 |
453.45 |
| Nov 17 2022 |
5141 |
390.32 |
| Nov 17 2022 |
7763 |
397.35 |
| Nov 10 2022 |
5953 |
453.45 |
| Nov 10 2022 |
5141 |
390.32 |
| Nov 10 2022 |
7764 |
397.35 |
| Nov 03 2022 |
5948 |
453.45 |
| Nov 03 2022 |
5125 |
390.32 |
| Nov 03 2022 |
7747 |
397.35 |
| Oct 27 2022 |
5948 |
453.45 |
| Oct 27 2022 |
5122 |
390.32 |
| Oct 27 2022 |
7742 |
397.35 |
| Oct 20 2022 |
5964 |
453.45 |
| Oct 20 2022 |
5122 |
390.32 |
| Oct 20 2022 |
7747 |
397.35 |
| Oct 13 2022 |
5885 |
453.45 |
| Oct 13 2022 |
5122 |
390.32 |
| Oct 13 2022 |
7740 |
397.35 |
| Oct 06 2022 |
5840 |
453.45 |
| Oct 06 2022 |
5125 |
390.32 |
| Oct 06 2022 |
7736 |
397.35 |
| Sep 29 2022 |
5810 |
453.45 |
| Sep 29 2022 |
5136 |
390.32 |
| Sep 29 2022 |
7738 |
397.35 |
| Sep 22 2022 |
5778 |
453.45 |
| Sep 22 2022 |
5131 |
390.32 |
| Sep 22 2022 |
7730 |
397.35 |
| Sep 15 2022 |
5755 |
453.45 |
| Sep 15 2022 |
5124 |
390.32 |
| Sep 15 2022 |
7721 |
397.35 |
| Sep 08 2022 |
5790 |
453.45 |
| Sep 08 2022 |
5070 |
390.32 |
| Sep 08 2022 |
7693 |
397.35 |
| Sep 01 2022 |
5763 |
453.45 |
| Sep 01 2022 |
4999 |
390.32 |
| Sep 01 2022 |
7208 |
390.32 |
| Aug 25 2022 |
5751 |
453.45 |
| Aug 25 2022 |
4947 |
390.32 |
| Aug 25 2022 |
7163 |
390.32 |
| Aug 18 2022 |
5750 |
453.45 |
| Aug 18 2022 |
4918 |
390.32 |
| Aug 18 2022 |
7120 |
390.32 |
| Aug 11 2022 |
4414 |
427.72 |
| Aug 11 2022 |
4746 |
387.49 |
| Aug 11 2022 |
6621 |
381.84 |
| Aug 04 2022 |
4378 |
427.72 |
| Aug 04 2022 |
4732 |
387.49 |
| Aug 04 2022 |
6594 |
381.84 |
| Jul 28 2022 |
4321 |
427.72 |
| Jul 28 2022 |
4642 |
387.49 |
| Jul 28 2022 |
6503 |
381.84 |
| Jul 21 2022 |
4302 |
427.72 |
| Jul 21 2022 |
4574 |
387.49 |
| Jul 21 2022 |
6427 |
381.84 |
| Jul 14 2022 |
4287 |
427.72 |
| Jul 14 2022 |
4567 |
387.49 |
| Jul 14 2022 |
6416 |
381.84 |
| Jul 07 2022 |
4219 |
427.72 |
| Jul 07 2022 |
4537 |
387.49 |
| Jul 07 2022 |
6360 |
381.84 |
| Jun 30 2022 |
4175 |
427.72 |
| Jun 30 2022 |
4521 |
387.49 |
| Jun 30 2022 |
6333 |
381.84 |
| Jun 23 2022 |
4169 |
427.72 |
| Jun 23 2022 |
4491 |
387.49 |
| Jun 23 2022 |
6309 |
381.84 |
| Jun 16 2022 |
4107 |
427.72 |
| Jun 16 2022 |
4302 |
387.49 |
| Jun 16 2022 |
6165 |
381.84 |
| Jun 09 2022 |
4149 |
423.19 |
| Jun 09 2022 |
4258 |
387.49 |
| Jun 09 2022 |
6082 |
381.84 |
| Jun 02 2022 |
4101 |
423.19 |
| Jun 02 2022 |
4115 |
387.49 |
| Jun 02 2022 |
5928 |
381.84 |
| May 26 2022 |
4084 |
423.19 |
| May 26 2022 |
4045 |
387.49 |
| May 26 2022 |
5801 |
381.84 |
| May 19 2022 |
4069 |
423.19 |
| May 19 2022 |
3913 |
387.49 |
| May 19 2022 |
5622 |
381.84 |
| May 12 2022 |
4053 |
423.19 |
| May 12 2022 |
3881 |
387.49 |
| May 12 2022 |
5568 |
381.84 |
| May 05 2022 |
3896 |
423.19 |
| May 05 2022 |
3758 |
387.49 |
| May 05 2022 |
5437 |
381.84 |
| Apr 28 2022 |
4049 |
423.19 |
| Apr 28 2022 |
4501 |
420.55 |
| Apr 28 2022 |
6314 |
404.38 |
| Apr 21 2022 |
3788 |
423.19 |
| Apr 21 2022 |
4327 |
420.55 |
| Apr 21 2022 |
6091 |
404.38 |
| Apr 14 2022 |
3811 |
423.19 |
| Apr 14 2022 |
4259 |
420.55 |
| Apr 14 2022 |
5979 |
404.38 |
| Apr 07 2022 |
3799 |
423.19 |
| Apr 07 2022 |
4199 |
420.55 |
| Apr 07 2022 |
5896 |
404.38 |
| Mar 31 2022 |
3814 |
423.19 |
| Mar 31 2022 |
4179 |
420.55 |
| Mar 31 2022 |
5871 |
404.38 |
| Mar 24 2022 |
3734 |
423.19 |
| Mar 24 2022 |
4078 |
420.55 |
| Mar 24 2022 |
5713 |
404.38 |
| Mar 17 2022 |
3727 |
423.19 |
| Mar 17 2022 |
4021 |
420.55 |
| Mar 17 2022 |
5667 |
404.38 |
| Mar 10 2022 |
3741 |
423.19 |
| Mar 10 2022 |
4002 |
420.55 |
| Mar 10 2022 |
5568 |
404.38 |
| Mar 03 2022 |
3685 |
423.19 |
| Mar 03 2022 |
4024 |
420.55 |
| Mar 03 2022 |
5624 |
404.38 |
| Feb 24 2022 |
3463 |
423.19 |
| Feb 24 2022 |
3997 |
420.55 |
| Feb 24 2022 |
5517 |
404.38 |
| Feb 17 2022 |
3141 |
423.19 |
| Feb 17 2022 |
3755 |
420.55 |
| Feb 17 2022 |
5149 |
404.38 |
| Feb 10 2022 |
3157 |
423.19 |
| Feb 10 2022 |
3814 |
420.55 |
| Feb 10 2022 |
5261 |
404.38 |
| Feb 03 2022 |
3189 |
423.19 |
| Feb 03 2022 |
3880 |
420.55 |
| Feb 03 2022 |
5320 |
404.38 |
| Jan 27 2022 |
3193 |
423.19 |
| Jan 27 2022 |
3920 |
420.55 |
| Jan 27 2022 |
5347 |
404.38 |
| Jan 20 2022 |
3203 |
423.19 |
| Jan 20 2022 |
3953 |
420.55 |
| Jan 20 2022 |
5385 |
404.38 |
| Jan 13 2022 |
3203 |
423.19 |
| Jan 13 2022 |
3986 |
420.55 |
| Jan 13 2022 |
5396 |
404.38 |
| Jan 06 2022 |
3203 |
423.19 |
| Jan 06 2022 |
3986 |
420.55 |
| Jan 06 2022 |
5396 |
404.38 |
| Dec 30 2021 |
3205 |
423.19 |
| Dec 30 2021 |
3992 |
420.55 |
| Dec 30 2021 |
5396 |
404.38 |
| Dec 23 2021 |
3205 |
423.19 |
| Dec 23 2021 |
3992 |
420.55 |
| Dec 23 2021 |
5396 |
404.38 |
| Dec 16 2021 |
3205 |
423.19 |
| Dec 16 2021 |
3992 |
420.55 |
| Dec 16 2021 |
5396 |
404.38 |
| Dec 09 2021 |
3205 |
423.19 |
| Dec 09 2021 |
3992 |
420.55 |
| Dec 09 2021 |
5396 |
404.38 |
| Dec 02 2021 |
3205 |
423.19 |
| Dec 02 2021 |
3998 |
420.55 |
| Dec 02 2021 |
5397 |
404.38 |
| Nov 25 2021 |
3205 |
423.19 |
| Nov 25 2021 |
3998 |
420.55 |
| Nov 25 2021 |
5397 |
404.38 |
| Nov 18 2021 |
3205 |
423.19 |
| Nov 18 2021 |
3998 |
420.55 |
| Nov 18 2021 |
5397 |
404.38 |
| Nov 11 2021 |
3206 |
423.19 |
| Nov 11 2021 |
3998 |
420.55 |
| Nov 11 2021 |
5397 |
404.38 |
| Nov 04 2021 |
3209 |
423.19 |
| Nov 04 2021 |
3998 |
420.55 |
| Nov 04 2021 |
5416 |
404.38 |
| Oct 28 2021 |
3209 |
423.19 |
| Oct 28 2021 |
3998 |
420.55 |
| Oct 28 2021 |
5416 |
404.38 |
| Oct 21 2021 |
3209 |
423.19 |
| Oct 21 2021 |
3998 |
420.55 |
| Oct 21 2021 |
5416 |
404.38 |
| Oct 14 2021 |
3200 |
423.19 |
| Oct 14 2021 |
3998 |
420.55 |
| Oct 14 2021 |
5424 |
404.38 |
| Oct 07 2021 |
3208 |
423.19 |
| Oct 07 2021 |
4001 |
420.55 |
| Oct 07 2021 |
5424 |
404.38 |
| Sep 30 2021 |
3215 |
423.19 |
| Sep 30 2021 |
3947 |
420.55 |
| Sep 30 2021 |
5372 |
404.38 |
| Sep 23 2021 |
3265 |
423.19 |
| Sep 23 2021 |
3079 |
387.94 |
| Sep 23 2021 |
4452 |
385.6 |
| Sep 16 2021 |
3221 |
423.19 |
| Sep 16 2021 |
3044 |
387.94 |
| Sep 16 2021 |
4362 |
385.6 |
| Sep 09 2021 |
3254 |
423.19 |
| Sep 09 2021 |
3026 |
387.94 |
| Sep 09 2021 |
4360 |
385.6 |
| Sep 02 2021 |
3345 |
423.19 |
| Sep 02 2021 |
2563 |
404.52 |
| Sep 02 2021 |
5541 |
416.97 |
| Aug 26 2021 |
3379 |
423.19 |
| Aug 26 2021 |
4856 |
487.97 |
| Aug 26 2021 |
6922 |
448.82 |
| Aug 19 2021 |
3405 |
423.19 |
| Aug 19 2021 |
4705 |
487.97 |
| Aug 19 2021 |
6834 |
448.82 |
| Aug 12 2021 |
3389 |
423.19 |
| Aug 12 2021 |
4760 |
487.97 |
| Aug 12 2021 |
6866 |
448.82 |
| Aug 05 2021 |
3430 |
423.19 |
| Aug 05 2021 |
4782 |
487.97 |
| Aug 05 2021 |
6884 |
448.82 |
| Jul 29 2021 |
3496 |
423.19 |
| Jul 29 2021 |
4850 |
487.97 |
| Jul 29 2021 |
6912 |
448.82 |
| Jul 22 2021 |
2920 |
450.68 |
| Jul 22 2021 |
4791 |
487.97 |
| Jul 22 2021 |
6778 |
448.05 |
| Jul 15 2021 |
2990 |
450.68 |
| Jul 15 2021 |
4874 |
487.97 |
| Jul 15 2021 |
6836 |
448.05 |
| Jul 08 2021 |
3012 |
450.68 |
| Jul 08 2021 |
5046 |
487.97 |
| Jul 08 2021 |
6967 |
448.05 |
| Jul 01 2021 |
3064 |
450.68 |
| Jul 01 2021 |
5157 |
487.97 |
| Jul 01 2021 |
7059 |
448.05 |
| Jun 24 2021 |
3053 |
450.68 |
| Jun 24 2021 |
5314 |
487.97 |
| Jun 24 2021 |
7162 |
448.05 |
| Jun 17 2021 |
3043 |
450.68 |
| Jun 17 2021 |
5306 |
487.97 |
| Jun 17 2021 |
7074 |
448.05 |
| Jun 10 2021 |
2995 |
450.68 |
| Jun 10 2021 |
5252 |
487.97 |
| Jun 10 2021 |
6915 |
448.05 |
| Jun 03 2021 |
7311 |
455.92 |
| May 27 2021 |
4266 |
440.96 |
| May 27 2021 |
5878 |
487.97 |
| May 27 2021 |
8679 |
455.92 |
| May 07 2021 |
13599 |
455.92 |
| Apr 30 2021 |
994 |
376.25 |
| Apr 30 2021 |
1686 |
404.52 |
| Apr 30 2021 |
2187 |
390.39 |
| Apr 23 2021 |
774 |
376.25 |
| Apr 23 2021 |
1592 |
404.52 |
| Apr 23 2021 |
1944 |
390.39 |
| Apr 16 2021 |
556 |
376.25 |
| Apr 16 2021 |
1477 |
404.52 |
| Apr 16 2021 |
1697 |
390.39 |
| Apr 09 2021 |
505 |
376.25 |
| Apr 09 2021 |
1094 |
404.52 |
| Apr 09 2021 |
1300 |
390.39 |
| Apr 02 2021 |
497 |
376.25 |
| Apr 02 2021 |
1085 |
404.52 |
| Apr 02 2021 |
1287 |
390.39 |
| Mar 26 2021 |
381 |
376.25 |
| Mar 26 2021 |
951 |
404.52 |
| Mar 26 2021 |
1143 |
390.39 |
| Mar 19 2021 |
381 |
376.25 |
| Mar 19 2021 |
794 |
404.52 |
| Mar 19 2021 |
1006 |
390.39 |
| Mar 12 2021 |
344 |
376.25 |
| Mar 12 2021 |
695 |
404.52 |
| Mar 12 2021 |
892 |
390.39 |
| Mar 05 2021 |
554 |
376.25 |
| Mar 05 2021 |
1007 |
404.52 |
| Mar 05 2021 |
1268 |
390.39 |
| Feb 26 2021 |
624 |
376.25 |
| Feb 26 2021 |
1251 |
404.52 |
| Feb 26 2021 |
1456 |
390.39 |
| Feb 19 2021 |
757 |
376.25 |
| Feb 19 2021 |
1307 |
404.52 |
| Feb 19 2021 |
1605 |
390.39 |
| Feb 12 2021 |
828 |
376.25 |
| Feb 12 2021 |
1398 |
404.52 |
| Feb 12 2021 |
1734 |
390.39 |
| Feb 05 2021 |
858 |
376.25 |
| Feb 05 2021 |
1483 |
404.52 |
| Feb 05 2021 |
1817 |
390.39 |
| Jan 29 2021 |
866 |
376.25 |
| Jan 29 2021 |
1511 |
404.52 |
| Jan 29 2021 |
1850 |
390.39 |
| Jan 22 2021 |
879 |
376.25 |
| Jan 22 2021 |
1548 |
404.52 |
| Jan 22 2021 |
1889 |
390.39 |
| Jan 15 2021 |
879 |
376.25 |
| Jan 15 2021 |
1578 |
404.52 |
| Jan 15 2021 |
1930 |
390.39 |
| Jan 08 2021 |
879 |
376.25 |
| Jan 08 2021 |
1578 |
404.52 |
| Jan 08 2021 |
1928 |
390.39 |
| Jan 01 2021 |
879 |
376.25 |
| Jan 01 2021 |
1571 |
404.52 |
| Jan 01 2021 |
1908 |
390.39 |
| Dec 25 2020 |
879 |
376.25 |
| Dec 25 2020 |
1571 |
404.52 |
| Dec 25 2020 |
1908 |
390.39 |
| Dec 18 2020 |
879 |
376.25 |
| Dec 18 2020 |
1571 |
404.52 |
| Dec 18 2020 |
1908 |
390.39 |
| Dec 11 2020 |
879 |
376.25 |
| Dec 11 2020 |
1571 |
404.52 |
| Dec 11 2020 |
1906 |
390.39 |
| Dec 04 2020 |
879 |
376.25 |
| Dec 04 2020 |
1560 |
404.52 |
| Dec 04 2020 |
1897 |
390.39 |
| Nov 27 2020 |
879 |
376.25 |
| Nov 27 2020 |
1560 |
404.52 |
| Nov 27 2020 |
1897 |
390.39 |
| Nov 20 2020 |
879 |
376.25 |
| Nov 20 2020 |
1560 |
404.52 |
| Nov 20 2020 |
1897 |
390.39 |
| Nov 13 2020 |
879 |
376.25 |
| Nov 13 2020 |
1560 |
404.52 |
| Nov 13 2020 |
1897 |
390.39 |
| Nov 06 2020 |
879 |
376.25 |
| Nov 06 2020 |
1560 |
404.52 |
| Nov 06 2020 |
1932 |
390.39 |
| Oct 30 2020 |
876 |
376.25 |
| Oct 30 2020 |
1556 |
404.52 |
| Oct 30 2020 |
1887 |
390.39 |
| Oct 23 2020 |
848 |
376.25 |
| Oct 23 2020 |
1556 |
404.52 |
| Oct 23 2020 |
1868 |
390.39 |
| Oct 16 2020 |
854 |
376.25 |
| Oct 16 2020 |
1541 |
404.52 |
| Oct 16 2020 |
1872 |
390.39 |
| Oct 09 2020 |
856 |
376.25 |
| Oct 09 2020 |
1525 |
404.52 |
| Oct 09 2020 |
1862 |
390.39 |
| Aug 28 2020 |
5423 |
512.81 |
| Aug 28 2020 |
8320 |
512.81 |
| Aug 21 2020 |
5799 |
512.81 |
| Aug 21 2020 |
8992 |
512.81 |
| Aug 14 2020 |
6048 |
512.81 |
| Aug 14 2020 |
9415 |
512.81 |
| Aug 07 2020 |
6556 |
512.81 |
| Aug 07 2020 |
10085 |
512.81 |
| Jul 31 2020 |
7101 |
512.81 |
| Jul 31 2020 |
10730 |
512.81 |
| Jul 24 2020 |
7242 |
505.66 |
| Jul 24 2020 |
7682 |
512.81 |
| Jul 24 2020 |
11155 |
508.19 |
| Jul 17 2020 |
7715 |
505.66 |
| Jul 17 2020 |
8313 |
512.81 |
| Jul 17 2020 |
11674 |
508.19 |
| Jul 10 2020 |
8060 |
505.66 |
| Jul 10 2020 |
9068 |
512.81 |
| Jul 10 2020 |
12399 |
508.19 |
| Jul 03 2020 |
8278 |
505.66 |
| Jul 03 2020 |
9206 |
512.81 |
| Jul 03 2020 |
12585 |
508.19 |
| Jun 26 2020 |
8609 |
505.66 |
| Jun 26 2020 |
9817 |
512.81 |
| Jun 26 2020 |
13195 |
508.19 |
| Jun 19 2020 |
8849 |
505.66 |
| Jun 19 2020 |
10096 |
512.81 |
| Jun 19 2020 |
13689 |
508.19 |
| Jun 12 2020 |
9300 |
505.66 |
| Jun 12 2020 |
10475 |
512.81 |
| Jun 12 2020 |
14183 |
508.19 |
| Jun 05 2020 |
9502 |
505.66 |
| Jun 05 2020 |
10964 |
512.81 |
| Jun 05 2020 |
14634 |
508.19 |
| May 29 2020 |
9814 |
505.66 |
| May 29 2020 |
11340 |
512.81 |
| May 29 2020 |
15084 |
508.19 |
| May 22 2020 |
10100 |
505.66 |
| May 22 2020 |
11784 |
512.81 |
| May 22 2020 |
15535 |
508.19 |
| May 15 2020 |
10630 |
505.66 |
| May 15 2020 |
12066 |
512.81 |
| May 15 2020 |
16033 |
508.19 |
| May 08 2020 |
10892 |
505.66 |
| May 08 2020 |
12343 |
512.81 |
| May 08 2020 |
16419 |
508.19 |
| May 01 2020 |
11448 |
505.66 |
| May 01 2020 |
12949 |
512.81 |
| May 01 2020 |
17148 |
508.19 |
| Apr 24 2020 |
11914 |
505.66 |
| Apr 24 2020 |
13411 |
512.81 |
| Apr 24 2020 |
18352 |
508.19 |
| Apr 17 2020 |
12326 |
505.66 |
| Apr 17 2020 |
13501 |
512.81 |
| Apr 17 2020 |
18724 |
508.19 |
| Apr 10 2020 |
12700 |
505.66 |
| Apr 10 2020 |
13809 |
512.81 |
| Apr 10 2020 |
19137 |
508.19 |
| Apr 03 2020 |
13194 |
505.66 |
| Apr 03 2020 |
14121 |
512.81 |
| Apr 03 2020 |
19614 |
508.19 |
| Mar 27 2020 |
13661 |
505.66 |
| Mar 27 2020 |
14475 |
512.81 |
| Mar 27 2020 |
20141 |
508.19 |
| Mar 20 2020 |
13915 |
505.66 |
| Mar 20 2020 |
14691 |
512.81 |
| Mar 20 2020 |
20411 |
508.19 |
| Mar 13 2020 |
14160 |
505.66 |
| Mar 13 2020 |
14800 |
512.81 |
| Mar 13 2020 |
20672 |
508.19 |
| Mar 06 2020 |
14413 |
505.66 |
| Mar 06 2020 |
14902 |
512.81 |
| Mar 06 2020 |
20856 |
508.19 |
| Feb 28 2020 |
14415 |
505.66 |
| Feb 28 2020 |
14886 |
512.81 |
| Feb 28 2020 |
20853 |
508.19 |
| Feb 21 2020 |
14221 |
505.66 |
| Feb 21 2020 |
14742 |
512.81 |
| Feb 21 2020 |
20682 |
508.19 |
| Feb 14 2020 |
14273 |
505.66 |
| Feb 14 2020 |
14793 |
512.81 |
| Feb 14 2020 |
20729 |
508.19 |
| Feb 07 2020 |
14211 |
505.66 |
| Feb 07 2020 |
14698 |
512.81 |
| Feb 07 2020 |
20581 |
508.19 |
| Jan 31 2020 |
14293 |
505.66 |
| Jan 31 2020 |
14735 |
512.81 |
| Jan 31 2020 |
20639 |
508.19 |
| Jan 24 2020 |
14309 |
505.66 |
| Jan 24 2020 |
14768 |
512.81 |
| Jan 24 2020 |
20666 |
508.19 |
| Jan 17 2020 |
14323 |
505.66 |
| Jan 17 2020 |
14622 |
512.81 |
| Jan 17 2020 |
20558 |
508.19 |
| Jan 10 2020 |
14323 |
505.66 |
| Jan 10 2020 |
14618 |
512.81 |
| Jan 10 2020 |
20555 |
508.19 |
| Jan 03 2020 |
14325 |
505.66 |
| Jan 03 2020 |
14627 |
512.81 |
| Jan 03 2020 |
20566 |
508.19 |
| Dec 27 2019 |
14325 |
505.66 |
| Dec 27 2019 |
14619 |
512.81 |
| Dec 27 2019 |
20564 |
508.19 |
| Dec 20 2019 |
14325 |
505.66 |
| Dec 20 2019 |
14619 |
512.81 |
| Dec 20 2019 |
20564 |
508.19 |
| Dec 13 2019 |
14326 |
505.66 |
| Dec 13 2019 |
14620 |
512.81 |
| Dec 13 2019 |
20565 |
508.19 |
| Dec 06 2019 |
14326 |
505.66 |
| Dec 06 2019 |
14608 |
512.81 |
| Dec 06 2019 |
20549 |
508.19 |
| Nov 29 2019 |
14326 |
505.66 |
| Nov 29 2019 |
14569 |
512.81 |
| Nov 29 2019 |
20541 |
508.19 |
| Nov 22 2019 |
14326 |
505.66 |
| Nov 22 2019 |
14569 |
512.81 |
| Nov 22 2019 |
20541 |
508.19 |
| Nov 15 2019 |
14326 |
505.66 |
| Nov 15 2019 |
14570 |
512.81 |
| Nov 15 2019 |
20546 |
508.19 |
| Nov 08 2019 |
14272 |
505.66 |
| Nov 08 2019 |
14580 |
512.81 |
| Nov 08 2019 |
20466 |
508.19 |
| Nov 01 2019 |
13983 |
505.66 |
| Nov 01 2019 |
14571 |
512.81 |
| Nov 01 2019 |
20194 |
508.19 |
| Oct 25 2019 |
13983 |
505.66 |
| Oct 25 2019 |
14588 |
512.81 |
| Oct 25 2019 |
20211 |
508.19 |
| Oct 18 2019 |
14060 |
505.66 |
| Oct 18 2019 |
14588 |
512.81 |
| Oct 18 2019 |
20260 |
508.19 |
| Oct 11 2019 |
14012 |
505.66 |
| Oct 11 2019 |
14591 |
512.81 |
| Oct 11 2019 |
20220 |
508.19 |
| Oct 04 2019 |
13982 |
505.66 |
| Oct 04 2019 |
14614 |
512.81 |
| Oct 04 2019 |
20191 |
508.19 |
| Sep 27 2019 |
13985 |
505.66 |
| Sep 27 2019 |
14615 |
512.81 |
| Sep 27 2019 |
20325 |
508.19 |
| Sep 20 2019 |
13934 |
505.66 |
| Sep 20 2019 |
14627 |
512.81 |
| Sep 20 2019 |
20299 |
508.19 |
| Sep 13 2019 |
14018 |
505.66 |
| Sep 13 2019 |
14612 |
512.81 |
| Sep 13 2019 |
20348 |
508.19 |
| Sep 06 2019 |
14292 |
505.66 |
| Sep 06 2019 |
14630 |
512.81 |
| Sep 06 2019 |
20700 |
508.19 |
| Aug 30 2019 |
14365 |
505.66 |
| Aug 30 2019 |
14791 |
512.8 |
| Aug 30 2019 |
19952 |
500.33 |
| Aug 23 2019 |
14561 |
505.66 |
| Aug 23 2019 |
15465 |
519.73 |
| Aug 23 2019 |
22082 |
516.92 |
| Aug 16 2019 |
14468 |
505.66 |
| Aug 16 2019 |
15459 |
519.73 |
| Aug 16 2019 |
21990 |
516.92 |
| Aug 09 2019 |
14531 |
505.66 |
| Aug 09 2019 |
15517 |
519.73 |
| Aug 09 2019 |
22062 |
516.92 |
| Aug 02 2019 |
14657 |
505.66 |
| Aug 02 2019 |
15680 |
519.73 |
| Aug 02 2019 |
22245 |
516.92 |
| Jul 26 2019 |
14405 |
503.64 |
| Jul 26 2019 |
20777 |
503.64 |
| Jul 19 2019 |
14457 |
503.64 |
| Jul 19 2019 |
20948 |
503.64 |
| Jul 12 2019 |
14622 |
503.64 |
| Jul 12 2019 |
21035 |
503.64 |
| Jul 05 2019 |
15026 |
503.64 |
| Jul 05 2019 |
21470 |
503.64 |
| Jun 28 2019 |
15194 |
503.64 |
| Jun 28 2019 |
21639 |
503.64 |
| Jun 21 2019 |
15182 |
503.64 |
| Jun 21 2019 |
21502 |
503.64 |
| Jun 14 2019 |
15359 |
503.64 |
| Jun 14 2019 |
21643 |
503.64 |
| Jun 07 2019 |
15601 |
503.64 |
| Jun 07 2019 |
21876 |
503.64 |
| May 31 2019 |
13753 |
487.76 |
| May 31 2019 |
13917 |
485.9 |
| May 31 2019 |
19019 |
481.29 |
| May 24 2019 |
13723 |
487.76 |
| May 24 2019 |
13949 |
485.9 |
| May 24 2019 |
19063 |
481.29 |
| May 17 2019 |
13757 |
487.76 |
| May 17 2019 |
14008 |
485.9 |
| May 17 2019 |
19042 |
481.29 |
| May 10 2019 |
13871 |
487.76 |
| May 10 2019 |
13974 |
485.9 |
| May 10 2019 |
18998 |
481.29 |
| May 03 2019 |
13917 |
487.76 |
| May 03 2019 |
13990 |
485.9 |
| May 03 2019 |
19017 |
481.29 |
| Apr 26 2019 |
14080 |
487.76 |
| Apr 26 2019 |
13987 |
485.9 |
| Apr 26 2019 |
18607 |
481.29 |
| Apr 19 2019 |
14027 |
487.76 |
| Apr 19 2019 |
14135 |
485.9 |
| Apr 19 2019 |
18561 |
481.29 |
| Apr 18 2019 |
14034 |
487.76 |
| Apr 18 2019 |
14153 |
485.9 |
| Apr 12 2019 |
14032 |
487.76 |
| Apr 12 2019 |
14312 |
485.9 |
| Apr 12 2019 |
18631 |
481.29 |
| Apr 05 2019 |
13495 |
487.76 |
| Apr 05 2019 |
14036 |
485.9 |
| Apr 05 2019 |
18178 |
481.29 |
| Mar 29 2019 |
13393 |
487.76 |
| Mar 29 2019 |
13813 |
485.9 |
| Mar 29 2019 |
17967 |
481.29 |
| Mar 22 2019 |
13146 |
487.76 |
| Mar 22 2019 |
13618 |
485.9 |
| Mar 22 2019 |
17716 |
481.29 |
| Mar 15 2019 |
13265 |
487.76 |
| Mar 15 2019 |
13545 |
485.9 |
| Mar 15 2019 |
17704 |
481.29 |
| Mar 08 2019 |
13025 |
487.76 |
| Mar 08 2019 |
13461 |
485.9 |
| Mar 08 2019 |
17447 |
481.29 |
| Mar 01 2019 |
13116 |
487.76 |
| Mar 01 2019 |
13467 |
485.9 |
| Mar 01 2019 |
17539 |
481.29 |
| Feb 22 2019 |
13186 |
487.76 |
| Feb 22 2019 |
13480 |
485.9 |
| Feb 22 2019 |
17597 |
481.29 |
| Feb 15 2019 |
13071 |
487.76 |
| Feb 15 2019 |
13385 |
485.9 |
| Feb 15 2019 |
17424 |
481.29 |
| Feb 08 2019 |
13028 |
487.76 |
| Feb 08 2019 |
13230 |
485.9 |
| Feb 08 2019 |
17232 |
481.29 |
| Feb 01 2019 |
13043 |
487.76 |
| Feb 01 2019 |
13264 |
485.9 |
| Feb 01 2019 |
17268 |
481.29 |
| Jan 25 2019 |
13062 |
487.76 |
| Jan 25 2019 |
13279 |
485.9 |
| Jan 25 2019 |
17313 |
481.29 |
| Jan 18 2019 |
13124 |
487.76 |
| Jan 18 2019 |
13298 |
485.9 |
| Jan 18 2019 |
17357 |
481.29 |
| Jan 11 2019 |
13124 |
487.76 |
| Jan 11 2019 |
13282 |
485.9 |
| Jan 11 2019 |
17343 |
481.29 |
| Jan 04 2019 |
13125 |
487.76 |
| Jan 04 2019 |
13295 |
485.9 |
| Jan 04 2019 |
17350 |
481.29 |
| Dec 28 2018 |
13125 |
487.76 |
| Dec 28 2018 |
13295 |
485.9 |
| Dec 28 2018 |
17350 |
481.29 |
| Dec 21 2018 |
13125 |
487.76 |
| Dec 21 2018 |
13295 |
485.9 |
| Dec 21 2018 |
17350 |
481.29 |
| Dec 14 2018 |
13125 |
487.76 |
| Dec 14 2018 |
13295 |
485.9 |
| Dec 14 2018 |
17350 |
481.29 |
| Dec 07 2018 |
13125 |
487.76 |
| Dec 07 2018 |
13288 |
485.9 |
| Dec 07 2018 |
17344 |
481.29 |
| Nov 30 2018 |
13125 |
487.76 |
| Nov 30 2018 |
13288 |
485.9 |
| Nov 30 2018 |
17344 |
481.29 |
| Nov 23 2018 |
13125 |
487.76 |
| Nov 23 2018 |
13288 |
485.9 |
| Nov 23 2018 |
17344 |
481.29 |
| Nov 16 2018 |
13125 |
487.76 |
| Nov 16 2018 |
13288 |
485.9 |
| Nov 16 2018 |
17344 |
481.29 |
| Nov 09 2018 |
13126 |
487.76 |
| Nov 09 2018 |
13288 |
485.9 |
| Nov 09 2018 |
17345 |
481.29 |
| Nov 02 2018 |
13126 |
487.76 |
| Nov 02 2018 |
13288 |
485.9 |
| Nov 02 2018 |
17310 |
481.29 |
| Oct 26 2018 |
13121 |
487.76 |
| Oct 26 2018 |
13288 |
485.9 |
| Oct 26 2018 |
17305 |
481.29 |
| Oct 19 2018 |
13143 |
487.76 |
| Oct 19 2018 |
13288 |
485.9 |
| Oct 19 2018 |
17321 |
481.29 |
| Oct 12 2018 |
13092 |
487.76 |
| Oct 12 2018 |
13263 |
485.9 |
| Oct 12 2018 |
17256 |
481.29 |
| Oct 05 2018 |
13118 |
487.76 |
| Oct 05 2018 |
13233 |
485.9 |
| Oct 05 2018 |
17382 |
481.29 |
| Sep 28 2018 |
12821 |
487.76 |
| Sep 28 2018 |
13246 |
485.9 |
| Sep 28 2018 |
16959 |
481.29 |
| Sep 21 2018 |
12787 |
487.76 |
| Sep 21 2018 |
13218 |
485.9 |
| Sep 21 2018 |
16939 |
481.29 |
| Sep 14 2018 |
12833 |
487.76 |
| Sep 14 2018 |
13282 |
485.9 |
| Sep 14 2018 |
16985 |
481.29 |
| Sep 07 2018 |
13073 |
487.76 |
| Sep 07 2018 |
13403 |
485.9 |
| Sep 07 2018 |
17311 |
481.29 |
| Aug 31 2018 |
13120 |
487.76 |
| Aug 31 2018 |
9568 |
443.39 |
| Aug 31 2018 |
12749 |
443.39 |
| Aug 24 2018 |
13174 |
487.76 |
| Aug 24 2018 |
9496 |
443.39 |
| Aug 24 2018 |
12780 |
443.39 |
| Aug 17 2018 |
13106 |
487.76 |
| Aug 17 2018 |
9667 |
443.39 |
| Aug 17 2018 |
12925 |
443.39 |
| Aug 10 2018 |
13129 |
487.76 |
| Aug 10 2018 |
9669 |
443.39 |
| Aug 10 2018 |
13006 |
443.39 |
| Aug 03 2018 |
13319 |
487.76 |
| Aug 03 2018 |
9746 |
443.39 |
| Aug 03 2018 |
13116 |
443.39 |
| Jul 27 2018 |
13463 |
487.76 |
| Jul 27 2018 |
9753 |
443.39 |
| Jul 27 2018 |
13166 |
443.39 |
| Jul 20 2018 |
12181 |
472.64 |
| Jul 20 2018 |
8914 |
433.59 |
| Jul 20 2018 |
12067 |
433.59 |
| Jul 13 2018 |
12378 |
472.64 |
| Jul 13 2018 |
8755 |
433.59 |
| Jul 13 2018 |
11943 |
433.59 |
| Jul 06 2018 |
12220 |
472.64 |
| Jul 06 2018 |
8685 |
433.59 |
| Jul 06 2018 |
11722 |
433.59 |
| Jun 29 2018 |
12236 |
472.64 |
| Jun 29 2018 |
8691 |
433.59 |
| Jun 29 2018 |
11738 |
433.59 |
| Jun 22 2018 |
12455 |
472.64 |
| Jun 22 2018 |
8919 |
433.59 |
| Jun 22 2018 |
11975 |
433.59 |
| Jun 15 2018 |
12548 |
472.64 |
| Jun 15 2018 |
8898 |
433.59 |
| Jun 15 2018 |
11981 |
433.59 |
| Jun 08 2018 |
12612 |
472.64 |
| Jun 08 2018 |
9053 |
433.59 |
| Jun 08 2018 |
12144 |
433.59 |
| Jun 01 2018 |
10081 |
443.52 |
| Jun 01 2018 |
9392 |
436.48 |
| Jun 01 2018 |
12182 |
431.42 |
| May 25 2018 |
10120 |
443.52 |
| May 25 2018 |
9500 |
436.48 |
| May 25 2018 |
12359 |
431.42 |
| May 18 2018 |
10225 |
443.52 |
| May 18 2018 |
9530 |
436.48 |
| May 18 2018 |
12408 |
431.42 |
| May 11 2018 |
10243 |
443.52 |
| May 11 2018 |
9486 |
436.48 |
| May 11 2018 |
12505 |
431.42 |
| May 04 2018 |
10421 |
443.52 |
| May 04 2018 |
9673 |
436.48 |
| May 04 2018 |
12647 |
431.42 |
| Apr 27 2018 |
10370 |
443.52 |
| Apr 27 2018 |
9706 |
436.48 |
| Apr 27 2018 |
12577 |
431.42 |
| Apr 20 2018 |
10358 |
443.52 |
| Apr 20 2018 |
9790 |
436.48 |
| Apr 20 2018 |
12651 |
431.42 |
| Apr 13 2018 |
10271 |
443.52 |
| Apr 13 2018 |
9765 |
436.48 |
| Apr 13 2018 |
12625 |
431.42 |
| Apr 06 2018 |
10485 |
443.52 |
| Apr 06 2018 |
9710 |
436.48 |
| Apr 06 2018 |
12702 |
431.42 |
| Mar 30 2018 |
10753 |
443.52 |
| Mar 30 2018 |
9779 |
436.48 |
| Mar 30 2018 |
12925 |
431.42 |
| Mar 23 2018 |
10894 |
443.52 |
| Mar 23 2018 |
9836 |
436.48 |
| Mar 23 2018 |
13022 |
431.42 |
| Mar 16 2018 |
10771 |
443.52 |
| Mar 16 2018 |
9855 |
436.48 |
| Mar 16 2018 |
13010 |
431.42 |
| Mar 09 2018 |
10746 |
443.52 |
| Mar 09 2018 |
9748 |
436.48 |
| Mar 09 2018 |
12963 |
431.42 |
| Mar 02 2018 |
10787 |
443.52 |
| Mar 02 2018 |
9820 |
436.48 |
| Mar 02 2018 |
13148 |
431.42 |
| Feb 23 2018 |
10895 |
443.52 |
| Feb 23 2018 |
9910 |
436.48 |
| Feb 23 2018 |
13245 |
431.42 |
| Feb 16 2018 |
10935 |
443.52 |
| Feb 16 2018 |
9908 |
436.48 |
| Feb 16 2018 |
13249 |
431.42 |
| Feb 09 2018 |
10833 |
443.52 |
| Feb 09 2018 |
9946 |
436.48 |
| Feb 09 2018 |
13171 |
431.42 |
| Feb 02 2018 |
10799 |
443.52 |
| Feb 02 2018 |
9908 |
436.48 |
| Feb 02 2018 |
13129 |
431.42 |
| Jan 26 2018 |
10846 |
443.52 |
| Jan 26 2018 |
9930 |
436.48 |
| Jan 26 2018 |
13158 |
431.42 |
| Jan 19 2018 |
10850 |
443.52 |
| Jan 19 2018 |
9930 |
436.48 |
| Jan 19 2018 |
13171 |
431.42 |
| Jan 12 2018 |
10868 |
443.52 |
| Jan 12 2018 |
9924 |
436.48 |
| Jan 12 2018 |
13174 |
431.42 |
| Jan 05 2018 |
10868 |
443.52 |
| Jan 05 2018 |
9950 |
436.48 |
| Jan 05 2018 |
13194 |
431.42 |
| Dec 29 2017 |
10868 |
443.52 |
| Dec 29 2017 |
9950 |
436.48 |
| Dec 29 2017 |
13194 |
431.42 |
| Dec 22 2017 |
10868 |
443.52 |
| Dec 22 2017 |
9951 |
436.48 |
| Dec 22 2017 |
13194 |
431.42 |
| Dec 15 2017 |
10868 |
443.52 |
| Dec 15 2017 |
9942 |
436.48 |
| Dec 15 2017 |
13191 |
431.42 |
| Dec 08 2017 |
10868 |
443.52 |
| Dec 08 2017 |
9942 |
436.48 |
| Dec 08 2017 |
13191 |
431.42 |
| Dec 01 2017 |
10868 |
443.52 |
| Dec 01 2017 |
9942 |
436.48 |
| Dec 01 2017 |
13191 |
431.42 |
| Nov 24 2017 |
10868 |
443.52 |
| Nov 24 2017 |
9942 |
436.48 |
| Nov 24 2017 |
13191 |
431.42 |
| Nov 17 2017 |
10869 |
443.52 |
| Nov 17 2017 |
9942 |
436.48 |
| Nov 17 2017 |
13192 |
431.42 |
| Nov 10 2017 |
10883 |
443.52 |
| Nov 10 2017 |
9942 |
436.48 |
| Nov 10 2017 |
13196 |
431.42 |
| Nov 03 2017 |
10883 |
443.52 |
| Nov 03 2017 |
9943 |
436.48 |
| Nov 03 2017 |
13197 |
431.42 |
| Oct 27 2017 |
10922 |
443.52 |
| Oct 27 2017 |
9943 |
436.48 |
| Oct 27 2017 |
13238 |
431.42 |
| Oct 20 2017 |
10854 |
443.52 |
| Oct 20 2017 |
9959 |
436.48 |
| Oct 20 2017 |
13197 |
431.42 |
| Oct 13 2017 |
10892 |
443.52 |
| Oct 13 2017 |
9959 |
436.48 |
| Oct 13 2017 |
13216 |
431.42 |
| Oct 06 2017 |
10886 |
443.52 |
| Oct 06 2017 |
9954 |
436.48 |
| Oct 06 2017 |
13215 |
431.42 |
| Sep 29 2017 |
10884 |
443.52 |
| Sep 29 2017 |
9965 |
436.48 |
| Sep 29 2017 |
13138 |
431.42 |
| Sep 22 2017 |
11042 |
443.52 |
| Sep 22 2017 |
9959 |
436.48 |
| Sep 22 2017 |
13266 |
431.42 |
| Sep 15 2017 |
11055 |
443.52 |
| Sep 15 2017 |
10035 |
436.48 |
| Sep 15 2017 |
13344 |
431.42 |
| Sep 08 2017 |
11013 |
443.52 |
| Sep 08 2017 |
10056 |
436.48 |
| Sep 08 2017 |
13426 |
431.42 |
| Sep 01 2017 |
11033 |
443.52 |
| Sep 01 2017 |
9773 |
432.22 |
| Sep 01 2017 |
13471 |
431.48 |
| Aug 25 2017 |
11396 |
443.52 |
| Aug 25 2017 |
9787 |
432.22 |
| Aug 25 2017 |
13835 |
431.48 |
| Aug 18 2017 |
11430 |
443.52 |
| Aug 18 2017 |
9844 |
432.22 |
| Aug 18 2017 |
13927 |
431.48 |
| Aug 11 2017 |
11482 |
443.52 |
| Aug 11 2017 |
9840 |
432.22 |
| Aug 11 2017 |
13989 |
431.48 |
| Aug 04 2017 |
11556 |
443.52 |
| Aug 04 2017 |
9971 |
432.22 |
| Aug 04 2017 |
14168 |
431.48 |
| Jul 28 2017 |
11652 |
443.52 |
| Jul 28 2017 |
10016 |
432.22 |
| Jul 28 2017 |
14274 |
431.48 |
| Jul 21 2017 |
16731 |
494.97 |
| Jul 21 2017 |
9921 |
430.7 |
| Jul 21 2017 |
13819 |
427.23 |
| Jul 14 2017 |
16821 |
494.97 |
| Jul 14 2017 |
9999 |
430.7 |
| Jul 14 2017 |
13890 |
427.23 |
| Jul 07 2017 |
16878 |
494.97 |
| Jul 07 2017 |
10025 |
430.7 |
| Jul 07 2017 |
13933 |
427.23 |
| Jun 30 2017 |
16925 |
494.97 |
| Jun 30 2017 |
10095 |
430.7 |
| Jun 30 2017 |
13980 |
427.23 |
| Jun 23 2017 |
17133 |
494.97 |
| Jun 23 2017 |
11139 |
430.7 |
| Jun 23 2017 |
14098 |
427.23 |
| Jun 16 2017 |
17180 |
494.97 |
| Jun 16 2017 |
11214 |
430.7 |
| Jun 16 2017 |
14057 |
427.23 |
| Jun 09 2017 |
17071 |
494.97 |
| Jun 09 2017 |
11278 |
430.7 |
| Jun 09 2017 |
13956 |
427.23 |
| Jun 02 2017 |
18708 |
508.72 |
| Jun 02 2017 |
11523 |
432.63 |
| Jun 02 2017 |
14685 |
430.86 |
| May 26 2017 |
18747 |
508.72 |
| May 26 2017 |
11663 |
432.63 |
| May 26 2017 |
14779 |
430.86 |
| May 19 2017 |
19209 |
508.72 |
| May 19 2017 |
11682 |
432.63 |
| May 19 2017 |
14938 |
430.86 |
| May 12 2017 |
19308 |
508.72 |
| May 12 2017 |
11845 |
432.63 |
| May 12 2017 |
15042 |
430.86 |
| May 05 2017 |
19296 |
508.72 |
| May 05 2017 |
11855 |
432.63 |
| May 05 2017 |
15024 |
430.86 |
| Apr 28 2017 |
19095 |
508.72 |
| Apr 28 2017 |
11646 |
432.63 |
| Apr 28 2017 |
14842 |
430.86 |
| Apr 21 2017 |
19370 |
508.72 |
| Apr 21 2017 |
11854 |
432.63 |
| Apr 21 2017 |
15018 |
430.86 |
| Apr 14 2017 |
19575 |
508.72 |
| Apr 14 2017 |
11929 |
432.63 |
| Apr 14 2017 |
15043 |
430.86 |
| Apr 07 2017 |
19381 |
508.72 |
| Apr 07 2017 |
12029 |
432.63 |
| Apr 07 2017 |
14807 |
430.86 |
| Mar 31 2017 |
19374 |
508.72 |
| Mar 31 2017 |
12321 |
432.63 |
| Mar 31 2017 |
15032 |
430.86 |
| Mar 24 2017 |
18973 |
508.72 |
| Mar 24 2017 |
12182 |
432.63 |
| Mar 24 2017 |
14818 |
430.86 |
| Mar 17 2017 |
19266 |
508.72 |
| Mar 17 2017 |
12294 |
432.63 |
| Mar 17 2017 |
14940 |
430.86 |
| Mar 10 2017 |
19227 |
508.72 |
| Mar 10 2017 |
12445 |
432.63 |
| Mar 10 2017 |
15031 |
430.86 |
| Mar 03 2017 |
19048 |
508.72 |
| Mar 03 2017 |
12364 |
432.63 |
| Mar 03 2017 |
14979 |
430.86 |
| Feb 24 2017 |
19283 |
508.72 |
| Feb 24 2017 |
12312 |
432.63 |
| Feb 24 2017 |
14990 |
430.86 |
| Feb 17 2017 |
19228 |
508.72 |
| Feb 17 2017 |
12148 |
432.63 |
| Feb 17 2017 |
15050 |
430.86 |
| Feb 10 2017 |
19448 |
508.72 |
| Feb 10 2017 |
12193 |
432.63 |
| Feb 10 2017 |
15152 |
430.86 |
| Feb 03 2017 |
19387 |
508.72 |
| Feb 03 2017 |
12189 |
432.63 |
| Feb 03 2017 |
15126 |
430.86 |
| Jan 27 2017 |
19370 |
508.72 |
| Jan 27 2017 |
12212 |
432.63 |
| Jan 27 2017 |
15137 |
430.86 |
| Jan 20 2017 |
19310 |
508.72 |
| Jan 20 2017 |
12183 |
432.63 |
| Jan 20 2017 |
15091 |
430.86 |
| Jan 13 2017 |
19273 |
508.72 |
| Jan 13 2017 |
12192 |
432.63 |
| Jan 13 2017 |
15076 |
430.86 |
| Jan 06 2017 |
19273 |
508.72 |
| Jan 06 2017 |
12199 |
432.63 |
| Jan 06 2017 |
15079 |
430.86 |
| Dec 30 2016 |
19274 |
508.72 |
| Dec 30 2016 |
12202 |
432.63 |
| Dec 30 2016 |
15081 |
430.86 |
| Dec 23 2016 |
19274 |
508.72 |
| Dec 23 2016 |
12202 |
432.63 |
| Dec 23 2016 |
15081 |
430.86 |
| Dec 16 2016 |
19274 |
508.72 |
| Dec 16 2016 |
12199 |
432.63 |
| Dec 16 2016 |
15076 |
430.86 |
| Dec 09 2016 |
19267 |
508.72 |
| Dec 09 2016 |
12203 |
432.63 |
| Dec 09 2016 |
15074 |
430.86 |
| Dec 02 2016 |
19267 |
508.72 |
| Dec 02 2016 |
12203 |
432.63 |
| Dec 02 2016 |
15075 |
430.86 |
| Nov 25 2016 |
19267 |
508.72 |
| Nov 25 2016 |
12199 |
432.63 |
| Nov 25 2016 |
15070 |
430.86 |
| Nov 18 2016 |
19267 |
508.72 |
| Nov 18 2016 |
12199 |
432.63 |
| Nov 18 2016 |
15070 |
430.86 |
| Nov 11 2016 |
19235 |
508.72 |
| Nov 11 2016 |
12199 |
432.63 |
| Nov 11 2016 |
15067 |
430.86 |
| Nov 04 2016 |
19235 |
508.72 |
| Nov 04 2016 |
12199 |
432.63 |
| Nov 04 2016 |
15067 |
430.86 |
| Oct 28 2016 |
19250 |
508.72 |
| Oct 28 2016 |
12200 |
432.63 |
| Oct 28 2016 |
15088 |
430.86 |
| Oct 21 2016 |
19271 |
508.72 |
| Oct 21 2016 |
12201 |
432.63 |
| Oct 21 2016 |
15096 |
430.86 |
| Oct 14 2016 |
19294 |
508.72 |
| Oct 14 2016 |
12166 |
432.63 |
| Oct 14 2016 |
15099 |
430.86 |
| Oct 07 2016 |
19311 |
508.72 |
| Oct 07 2016 |
12182 |
432.63 |
| Oct 07 2016 |
15111 |
430.86 |
| Sep 30 2016 |
19321 |
508.72 |
| Sep 30 2016 |
12205 |
432.63 |
| Sep 30 2016 |
15122 |
430.86 |
| Sep 23 2016 |
19086 |
508.72 |
| Sep 23 2016 |
12207 |
432.63 |
| Sep 23 2016 |
15017 |
430.86 |
| Sep 16 2016 |
19001 |
508.72 |
| Sep 16 2016 |
12266 |
432.63 |
| Sep 16 2016 |
15042 |
430.86 |
| Sep 09 2016 |
19117 |
508.72 |
| Sep 09 2016 |
12349 |
432.63 |
| Sep 09 2016 |
15110 |
430.86 |
| Sep 02 2016 |
19164 |
508.72 |
| Sep 02 2016 |
14258 |
449.32 |
| Sep 02 2016 |
21722 |
479.02 |
| Aug 26 2016 |
18972 |
508.72 |
| Aug 26 2016 |
14310 |
449.32 |
| Aug 26 2016 |
21519 |
479.02 |
| Aug 19 2016 |
19004 |
508.72 |
| Aug 19 2016 |
14339 |
449.32 |
| Aug 19 2016 |
21540 |
479.02 |
| Aug 12 2016 |
19041 |
508.72 |
| Aug 12 2016 |
14513 |
449.32 |
| Aug 12 2016 |
23399 |
479.02 |
| Aug 05 2016 |
19078 |
508.72 |
| Aug 05 2016 |
14442 |
449.32 |
| Aug 05 2016 |
23522 |
479.02 |
| Jul 29 2016 |
18963 |
508.72 |
| Jul 29 2016 |
14502 |
449.32 |
| Jul 29 2016 |
23703 |
479.02 |
| Jul 22 2016 |
14057 |
457.03 |
| Jul 22 2016 |
20794 |
457.03 |
| Jun 22 2016 |
14278 |
457.03 |
| Jun 22 2016 |
21826 |
457.03 |
| Jun 15 2016 |
14471 |
457.03 |
| Jun 15 2016 |
22012 |
457.03 |
| Jun 08 2016 |
14520 |
457.03 |
| Jun 08 2016 |
22086 |
457.03 |
| Jun 03 2015 |
17043 |
457.24 |
| Jun 03 2015 |
10530 |
399.11 |
| Jun 03 2015 |
18172 |
418.49 |
| May 27 2015 |
16903 |
457.24 |
| May 27 2015 |
10520 |
399.11 |
| May 27 2015 |
17999 |
418.49 |
| May 20 2015 |
16976 |
457.24 |
| May 20 2015 |
10567 |
399.11 |
| May 20 2015 |
18045 |
418.49 |
| May 13 2015 |
17160 |
457.24 |
| May 13 2015 |
10549 |
399.11 |
| May 13 2015 |
18129 |
418.49 |
| May 06 2015 |
17012 |
457.24 |
| May 06 2015 |
10243 |
399.11 |
| May 06 2015 |
17774 |
418.49 |
| Apr 29 2015 |
17210 |
457.24 |
| Apr 29 2015 |
10388 |
399.11 |
| Apr 29 2015 |
18036 |
418.49 |
| Apr 22 2015 |
17275 |
457.24 |
| Apr 22 2015 |
10449 |
399.11 |
| Apr 22 2015 |
18103 |
418.49 |
| Apr 15 2015 |
15847 |
447.45 |
| Apr 15 2015 |
10399 |
399.11 |
| Apr 15 2015 |
18769 |
423.28 |
| Apr 08 2015 |
15872 |
447.45 |
| Apr 08 2015 |
10572 |
399.11 |
| Apr 08 2015 |
18859 |
423.28 |
| Apr 01 2015 |
17679 |
461.93 |
| Apr 01 2015 |
10668 |
399.11 |
| Apr 01 2015 |
21248 |
436.8 |
| Mar 25 2015 |
17177 |
461.93 |
| Mar 25 2015 |
10563 |
399.11 |
| Mar 25 2015 |
20635 |
436.8 |
| Mar 18 2015 |
16540 |
461.93 |
| Mar 18 2015 |
10437 |
399.11 |
| Mar 18 2015 |
20104 |
436.8 |
| Mar 11 2015 |
16892 |
461.93 |
| Mar 11 2015 |
10517 |
399.11 |
| Mar 11 2015 |
20658 |
436.8 |
| Mar 04 2015 |
17156 |
461.93 |
| Mar 04 2015 |
10671 |
399.11 |
| Mar 04 2015 |
20901 |
436.8 |
| Feb 25 2015 |
17187 |
461.93 |
| Feb 25 2015 |
10618 |
399.11 |
| Feb 25 2015 |
20891 |
436.8 |
| Feb 18 2015 |
17319 |
461.93 |
| Feb 18 2015 |
10691 |
399.11 |
| Feb 18 2015 |
20976 |
436.8 |
| Feb 11 2015 |
17328 |
461.93 |
| Feb 11 2015 |
10708 |
399.11 |
| Feb 11 2015 |
20983 |
436.8 |
| Feb 04 2015 |
17378 |
461.93 |
| Feb 04 2015 |
10716 |
399.11 |
| Feb 04 2015 |
20999 |
436.8 |
| Jan 28 2015 |
17322 |
461.93 |
| Jan 28 2015 |
10732 |
399.11 |
| Jan 28 2015 |
21010 |
436.8 |
| Jan 21 2015 |
17332 |
461.93 |
| Jan 21 2015 |
10738 |
399.11 |
| Jan 21 2015 |
21023 |
436.8 |
| Jan 14 2015 |
17345 |
461.93 |
| Jan 14 2015 |
10754 |
399.11 |
| Jan 14 2015 |
21024 |
436.8 |
| Jan 07 2015 |
17345 |
461.93 |
| Jan 07 2015 |
10732 |
399.11 |
| Jan 07 2015 |
20993 |
436.8 |
| Dec 31 2014 |
17345 |
461.93 |
| Dec 31 2014 |
10734 |
399.11 |
| Dec 31 2014 |
21001 |
436.8 |
| Dec 24 2014 |
17345 |
461.93 |
| Dec 24 2014 |
10734 |
399.11 |
| Dec 24 2014 |
21001 |
436.8 |
| Dec 17 2014 |
17345 |
461.93 |
| Dec 17 2014 |
10721 |
399.11 |
| Dec 17 2014 |
20991 |
436.8 |
| Dec 10 2014 |
17345 |
461.93 |
| Dec 10 2014 |
10721 |
399.11 |
| Dec 10 2014 |
20991 |
436.8 |
| Dec 03 2014 |
17345 |
461.93 |
| Dec 03 2014 |
10721 |
399.11 |
| Dec 03 2014 |
20991 |
436.8 |
| Nov 26 2014 |
17345 |
461.93 |
| Nov 26 2014 |
10721 |
399.11 |
| Nov 26 2014 |
20991 |
436.8 |
| Nov 19 2014 |
17345 |
461.93 |
| Nov 19 2014 |
10721 |
399.11 |
| Nov 19 2014 |
20991 |
436.8 |
| Nov 12 2014 |
17345 |
461.93 |
| Nov 12 2014 |
10721 |
399.11 |
| Nov 12 2014 |
20991 |
436.8 |
| Nov 05 2014 |
17345 |
461.93 |
| Nov 05 2014 |
10721 |
399.11 |
| Nov 05 2014 |
20991 |
436.8 |
| Oct 29 2014 |
17340 |
461.93 |
| Oct 29 2014 |
10721 |
399.11 |
| Oct 29 2014 |
20988 |
436.8 |
| Oct 22 2014 |
17297 |
461.93 |
| Oct 22 2014 |
10689 |
399.11 |
| Oct 22 2014 |
20996 |
436.8 |
| Oct 15 2014 |
17203 |
461.93 |
| Oct 15 2014 |
10667 |
399.11 |
| Oct 15 2014 |
20932 |
436.8 |
| Oct 08 2014 |
17214 |
461.93 |
| Oct 08 2014 |
10652 |
399.11 |
| Oct 08 2014 |
20925 |
436.8 |
| Oct 01 2014 |
17221 |
461.93 |
| Oct 01 2014 |
10666 |
399.11 |
| Oct 01 2014 |
20949 |
436.8 |
| Sep 24 2014 |
17327 |
461.93 |
| Sep 24 2014 |
10636 |
399.11 |
| Sep 24 2014 |
20963 |
436.8 |
| Sep 17 2014 |
17162 |
461.93 |
| Sep 17 2014 |
10696 |
399.11 |
| Sep 17 2014 |
20925 |
436.8 |
| Sep 10 2014 |
17173 |
461.93 |
| Sep 10 2014 |
10595 |
399.11 |
| Sep 10 2014 |
20942 |
436.8 |
| Sep 03 2014 |
17213 |
461.93 |
| Sep 03 2014 |
10629 |
399.11 |
| Sep 03 2014 |
20997 |
436.8 |
| Aug 27 2014 |
17096 |
461.93 |
| Aug 27 2014 |
14543 |
439.13 |
| Aug 27 2014 |
19732 |
428 |
| Aug 20 2014 |
17116 |
461.93 |
| Aug 20 2014 |
14465 |
439.13 |
| Aug 20 2014 |
19751 |
428 |
| Aug 13 2014 |
17045 |
461.93 |
| Aug 13 2014 |
14514 |
439.13 |
| Aug 13 2014 |
19800 |
428 |
| Aug 06 2014 |
17222 |
461.93 |
| Aug 06 2014 |
14563 |
439.13 |
| Aug 06 2014 |
19875 |
428 |
| Jul 30 2014 |
17271 |
461.93 |
| Jul 30 2014 |
14590 |
439.13 |
| Jul 30 2014 |
20009 |
428 |
| Jul 23 2014 |
15306 |
444.85 |
| Jul 23 2014 |
11468 |
407.86 |
| Jul 23 2014 |
17393 |
410.06 |
| Jul 16 2014 |
15465 |
444.85 |
| Jul 16 2014 |
11469 |
407.86 |
| Jul 16 2014 |
17387 |
410.06 |
| Jul 09 2014 |
15565 |
444.85 |
| Jul 09 2014 |
11557 |
407.86 |
| Jul 09 2014 |
17355 |
410.06 |
| Jul 02 2014 |
15635 |
444.85 |
| Jul 02 2014 |
11664 |
407.86 |
| Jul 02 2014 |
17529 |
410.06 |
| Jun 25 2014 |
13972 |
429.4 |
| Jun 25 2014 |
11329 |
402.59 |
| Jun 25 2014 |
17557 |
410.06 |
| Jun 18 2014 |
13198 |
422.44 |
| Jun 18 2014 |
12854 |
417.74 |
| Jun 18 2014 |
17632 |
410.52 |
| Jun 11 2014 |
13148 |
422.44 |
| Jun 11 2014 |
12855 |
417.74 |
| Jun 11 2014 |
17814 |
410.52 |
| Jun 04 2014 |
11407 |
504.73 |
| Jun 04 2014 |
13399 |
423.86 |
| Jun 04 2014 |
12210 |
408.54 |
| Jun 04 2014 |
17964 |
410.52 |
| May 28 2014 |
11515 |
504.73 |
| May 28 2014 |
13337 |
423.86 |
| May 28 2014 |
12245 |
408.54 |
| May 28 2014 |
17940 |
410.52 |
| May 21 2014 |
11546 |
504.73 |
| May 21 2014 |
13383 |
423.86 |
| May 21 2014 |
12316 |
408.54 |
| May 21 2014 |
18014 |
410.52 |
| May 14 2014 |
11766 |
504.73 |
| May 14 2014 |
13505 |
423.86 |
| May 14 2014 |
12394 |
408.54 |
| May 14 2014 |
18080 |
410.52 |
| May 07 2014 |
11165 |
504.73 |
| May 07 2014 |
13125 |
423.86 |
| May 07 2014 |
12212 |
408.54 |
| May 07 2014 |
17810 |
410.52 |
| Apr 30 2014 |
11714 |
504.73 |
| Apr 30 2014 |
13579 |
423.86 |
| Apr 30 2014 |
12641 |
408.54 |
| Apr 30 2014 |
18268 |
410.52 |
| Apr 23 2014 |
12078 |
504.73 |
| Apr 23 2014 |
10899 |
396.92 |
| Apr 23 2014 |
12756 |
408.54 |
| Apr 23 2014 |
16338 |
395.19 |
| Apr 16 2014 |
11846 |
504.73 |
| Apr 16 2014 |
10922 |
396.92 |
| Apr 16 2014 |
12688 |
408.54 |
| Apr 16 2014 |
16223 |
395.19 |
| Apr 09 2014 |
11886 |
504.73 |
| Apr 09 2014 |
11332 |
396.92 |
| Apr 09 2014 |
12826 |
408.54 |
| Apr 09 2014 |
16506 |
395.19 |
| Apr 02 2014 |
11572 |
504.73 |
| Apr 02 2014 |
11358 |
396.92 |
| Apr 02 2014 |
12962 |
408.54 |
| Apr 02 2014 |
16186 |
395.19 |
| Mar 26 2014 |
11558 |
504.73 |
| Mar 26 2014 |
11163 |
396.92 |
| Mar 26 2014 |
13235 |
408.54 |
| Mar 26 2014 |
16162 |
395.19 |
| Mar 19 2014 |
11643 |
504.73 |
| Mar 19 2014 |
11131 |
396.92 |
| Mar 19 2014 |
13305 |
408.54 |
| Mar 19 2014 |
16155 |
395.19 |
| Mar 12 2014 |
11633 |
504.73 |
| Mar 12 2014 |
11133 |
396.92 |
| Mar 12 2014 |
13313 |
408.54 |
| Mar 12 2014 |
16166 |
395.19 |
| Mar 05 2014 |
11507 |
504.73 |
| Mar 05 2014 |
10972 |
396.92 |
| Mar 05 2014 |
13325 |
408.54 |
| Mar 05 2014 |
16100 |
395.19 |
| Feb 26 2014 |
11611 |
504.73 |
| Feb 26 2014 |
10941 |
396.92 |
| Feb 26 2014 |
13348 |
408.54 |
| Feb 26 2014 |
16112 |
395.19 |
| Feb 19 2014 |
11688 |
504.73 |
| Feb 19 2014 |
10993 |
396.92 |
| Feb 19 2014 |
13380 |
408.54 |
| Feb 19 2014 |
16135 |
395.19 |
| Feb 12 2014 |
11820 |
504.73 |
| Feb 12 2014 |
10987 |
396.92 |
| Feb 12 2014 |
13384 |
408.54 |
| Feb 12 2014 |
16131 |
395.19 |
| Feb 05 2014 |
11773 |
504.73 |
| Feb 05 2014 |
11021 |
396.92 |
| Feb 05 2014 |
13475 |
408.54 |
| Feb 05 2014 |
16204 |
395.19 |
| Jan 29 2014 |
11773 |
504.73 |
| Jan 29 2014 |
10975 |
396.92 |
| Jan 29 2014 |
13552 |
408.54 |
| Jan 29 2014 |
16216 |
395.19 |
| Jan 22 2014 |
11792 |
504.73 |
| Jan 22 2014 |
10930 |
396.92 |
| Jan 22 2014 |
13523 |
408.54 |
| Jan 22 2014 |
16167 |
395.19 |
| Jan 15 2014 |
11792 |
504.73 |
| Jan 15 2014 |
10932 |
396.92 |
| Jan 15 2014 |
13554 |
408.54 |
| Jan 15 2014 |
16199 |
395.19 |
| Jan 08 2014 |
11792 |
504.73 |
| Jan 08 2014 |
10877 |
396.92 |
| Jan 08 2014 |
13568 |
408.54 |
| Jan 08 2014 |
16163 |
395.19 |
| Jan 01 2014 |
11792 |
504.73 |
| Jan 01 2014 |
10877 |
396.92 |
| Jan 01 2014 |
13571 |
408.54 |
| Jan 01 2014 |
16163 |
395.19 |
| Dec 25 2013 |
11853 |
504.73 |
| Dec 25 2013 |
10877 |
396.92 |
| Dec 25 2013 |
13571 |
408.54 |
| Dec 25 2013 |
16166 |
395.19 |
| Dec 18 2013 |
11853 |
504.73 |
| Dec 18 2013 |
10877 |
396.92 |
| Dec 18 2013 |
13571 |
408.54 |
| Dec 18 2013 |
16166 |
395.19 |
| Dec 11 2013 |
11854 |
504.73 |
| Dec 11 2013 |
10878 |
396.92 |
| Dec 11 2013 |
13571 |
408.54 |
| Dec 11 2013 |
16167 |
395.19 |
| Dec 04 2013 |
11854 |
504.73 |
| Dec 04 2013 |
10879 |
396.92 |
| Dec 04 2013 |
13571 |
408.54 |
| Dec 04 2013 |
16168 |
395.19 |
| Nov 27 2013 |
11854 |
504.73 |
| Nov 27 2013 |
10879 |
396.92 |
| Nov 27 2013 |
13571 |
408.54 |
| Nov 27 2013 |
16168 |
395.19 |
| Nov 20 2013 |
11855 |
504.73 |
| Nov 20 2013 |
10879 |
396.92 |
| Nov 20 2013 |
13571 |
408.54 |
| Nov 20 2013 |
16169 |
395.19 |
| Nov 13 2013 |
11855 |
504.73 |
| Nov 13 2013 |
10879 |
396.92 |
| Nov 13 2013 |
13571 |
408.54 |
| Nov 13 2013 |
16169 |
395.19 |
| Nov 06 2013 |
11855 |
504.73 |
| Nov 06 2013 |
10879 |
396.92 |
| Nov 06 2013 |
13572 |
408.54 |
| Nov 06 2013 |
16169 |
395.19 |
| Oct 30 2013 |
11855 |
504.73 |
| Oct 30 2013 |
10879 |
396.92 |
| Oct 30 2013 |
13570 |
408.54 |
| Oct 30 2013 |
16168 |
395.19 |
| Oct 23 2013 |
11855 |
504.73 |
| Oct 23 2013 |
10875 |
396.92 |
| Oct 23 2013 |
13571 |
408.54 |
| Oct 23 2013 |
16165 |
395.19 |
| Oct 16 2013 |
11757 |
504.73 |
| Oct 16 2013 |
10903 |
396.92 |
| Oct 16 2013 |
13551 |
408.54 |
| Oct 16 2013 |
16161 |
395.19 |
| Oct 09 2013 |
11611 |
504.73 |
| Oct 09 2013 |
10791 |
396.92 |
| Oct 09 2013 |
13552 |
408.54 |
| Oct 09 2013 |
16075 |
395.19 |
| Oct 02 2013 |
11711 |
504.73 |
| Oct 02 2013 |
10810 |
396.92 |
| Oct 02 2013 |
13543 |
408.54 |
| Oct 02 2013 |
16090 |
395.19 |
| Sep 25 2013 |
11680 |
504.73 |
| Sep 25 2013 |
10775 |
396.92 |
| Sep 25 2013 |
13459 |
408.54 |
| Sep 25 2013 |
16044 |
395.19 |
| Sep 18 2013 |
11572 |
504.73 |
| Sep 18 2013 |
10689 |
396.92 |
| Sep 18 2013 |
13401 |
408.54 |
| Sep 18 2013 |
15920 |
395.19 |
| Sep 11 2013 |
11453 |
504.73 |
| Sep 11 2013 |
10678 |
396.92 |
| Sep 11 2013 |
13314 |
408.54 |
| Sep 11 2013 |
15173 |
390.02 |
| Sep 04 2013 |
11574 |
504.73 |
| Sep 04 2013 |
10802 |
396.92 |
| Sep 04 2013 |
13345 |
408.54 |
| Sep 04 2013 |
15285 |
390.02 |
| Aug 28 2013 |
11842 |
504.73 |
| Aug 28 2013 |
10791 |
396.92 |
| Aug 28 2013 |
13329 |
408.54 |
| Aug 28 2013 |
15247 |
390.02 |
| Aug 21 2013 |
11849 |
504.73 |
| Aug 21 2013 |
10853 |
396.92 |
| Aug 21 2013 |
13386 |
408.54 |
| Aug 21 2013 |
15338 |
390.02 |
| Aug 14 2013 |
11290 |
504.73 |
| Aug 14 2013 |
10898 |
396.92 |
| Aug 14 2013 |
13489 |
408.54 |
| Aug 14 2013 |
15089 |
390.02 |
| Aug 07 2013 |
11425 |
504.73 |
| Aug 07 2013 |
14232 |
429.56 |
| Aug 07 2013 |
15669 |
427.25 |
| Aug 07 2013 |
23312 |
447.2 |
| Jul 31 2013 |
11511 |
504.73 |
| Jul 31 2013 |
14470 |
429.56 |
| Jul 31 2013 |
15785 |
427.25 |
| Jul 31 2013 |
23580 |
447.2 |
| Jul 24 2013 |
11547 |
504.73 |
| Jul 24 2013 |
14374 |
429.56 |
| Jul 24 2013 |
15939 |
427.25 |
| Jul 24 2013 |
23704 |
447.2 |
| Jul 17 2013 |
11478 |
504.73 |
| Jul 17 2013 |
14419 |
429.56 |
| Jul 17 2013 |
15992 |
427.25 |
| Jul 17 2013 |
23807 |
447.2 |
| Jul 10 2013 |
11760 |
504.73 |
| Jul 10 2013 |
14501 |
429.56 |
| Jul 10 2013 |
16157 |
427.25 |
| Jul 10 2013 |
24070 |
447.2 |
| Jul 03 2013 |
11619 |
504.73 |
| Jul 03 2013 |
14495 |
429.56 |
| Jul 03 2013 |
16271 |
427.25 |
| Jul 03 2013 |
24076 |
447.2 |
| Jun 26 2013 |
19517 |
453.66 |
| Jun 26 2013 |
25287 |
453.66 |
| Jun 19 2013 |
19715 |
453.66 |
| Jun 19 2013 |
25267 |
453.66 |
| Jun 12 2013 |
19782 |
453.66 |
| Jun 12 2013 |
25561 |
453.66 |
| Jun 22 2012 |
11000 |
420 |
| Jun 22 2012 |
11101 |
425.96 |
| Jun 22 2012 |
16833 |
422.98 |
| Jun 15 2012 |
10855 |
420 |
| Jun 15 2012 |
11070 |
425.96 |
| Jun 15 2012 |
17273 |
422.98 |
| Jun 08 2012 |
10654 |
420 |
| Jun 08 2012 |
11046 |
425.96 |
| Jun 08 2012 |
17117 |
422.98 |
| Jun 01 2012 |
10667 |
420 |
| Jun 01 2012 |
10882 |
431.58 |
| Jun 01 2012 |
17627 |
428.69 |
| May 25 2012 |
10002 |
420 |
| May 25 2012 |
8758 |
425.34 |
| May 25 2012 |
15911 |
423.48 |
| May 18 2012 |
10088 |
420 |
| May 18 2012 |
8875 |
425.34 |
| May 18 2012 |
16100 |
423.48 |
| May 11 2012 |
9812 |
420 |
| May 11 2012 |
8775 |
425.34 |
| May 11 2012 |
16056 |
423.48 |
| May 04 2012 |
8384 |
407.56 |
| May 04 2012 |
8421 |
425.34 |
| May 04 2012 |
15329 |
420.52 |
| Apr 27 2012 |
7451 |
407.56 |
| Apr 27 2012 |
8190 |
425.34 |
| Apr 27 2012 |
14918 |
420.52 |
| Apr 13 2012 |
5851 |
407.56 |
| Apr 13 2012 |
7211 |
425.34 |
| Apr 13 2012 |
13869 |
420.52 |
| Apr 06 2012 |
5262 |
407.56 |
| Apr 06 2012 |
6808 |
425.34 |
| Apr 06 2012 |
13539 |
420.52 |
| Mar 27 2012 |
4471 |
386.92 |
| Mar 27 2012 |
6531 |
424.6 |
| Mar 27 2012 |
12394 |
410.47 |
| Sep 23 2011 |
6058 |
386.92 |
| Sep 23 2011 |
8209 |
424.6 |
| Sep 23 2011 |
10475 |
410.47 |
| Sep 16 2011 |
6057 |
386.92 |
| Sep 16 2011 |
8150 |
424.6 |
| Sep 16 2011 |
10459 |
410.47 |
| Sep 10 2011 |
5267 |
370.37 |
| Sep 10 2011 |
7977 |
424.26 |
| Sep 10 2011 |
9964 |
406.29 |
| Sep 02 2011 |
5168 |
370.37 |
| Sep 02 2011 |
7935 |
424.26 |
| Sep 02 2011 |
9874 |
406.29 |
| Aug 26 2011 |
5158 |
370.37 |
| Aug 26 2011 |
7933 |
424.26 |
| Aug 26 2011 |
9870 |
406.29 |
| Aug 19 2011 |
5071 |
370.37 |
| Aug 19 2011 |
7614 |
424.26 |
| Aug 19 2011 |
9131 |
406.29 |
| Aug 12 2011 |
5059 |
370.37 |
| Aug 12 2011 |
7436 |
424.26 |
| Aug 12 2011 |
9019 |
406.29 |
| Aug 05 2011 |
4991 |
370.37 |
| Aug 05 2011 |
6441 |
403.94 |
| Aug 05 2011 |
8109 |
393.17 |
| Jul 29 2011 |
4951 |
370.37 |
| Jul 29 2011 |
5909 |
391.91 |
| Jul 29 2011 |
7341 |
381.14 |
| Jul 22 2011 |
4707 |
370.37 |
| Jul 22 2011 |
5501 |
391.91 |
| Jul 22 2011 |
6982 |
381.14 |
| Jul 15 2011 |
4494 |
370.37 |
| Jul 15 2011 |
5232 |
391.91 |
| Jul 15 2011 |
6704 |
381.14 |
| Jul 08 2011 |
3456 |
345.63 |
| Jul 08 2011 |
4699 |
391.91 |
| Jul 08 2011 |
6130 |
376.48 |
| Jul 01 2011 |
2728 |
345.63 |
| Jul 01 2011 |
3442 |
391.91 |
| Jul 01 2011 |
4851 |
376.48 |
| Jun 17 2011 |
2643 |
345.63 |
| Jun 17 2011 |
3206 |
391.91 |
| Jun 17 2011 |
4730 |
376.48 |
| Jun 10 2011 |
2530 |
345.63 |
| Jun 10 2011 |
3456 |
391.91 |
| Jun 10 2011 |
4839 |
376.48 |
