| Jul 29 2021 |
6371 |
502.73 |
| Jul 29 2021 |
8602 |
502.73 |
| Jul 22 2021 |
6297 |
502.73 |
| Jul 22 2021 |
8501 |
502.73 |
| Jul 15 2021 |
6261 |
502.73 |
| Jul 15 2021 |
8553 |
502.73 |
| Jul 08 2021 |
6367 |
502.73 |
| Jul 08 2021 |
8594 |
502.73 |
| Jul 01 2021 |
6360 |
502.73 |
| Jul 01 2021 |
8558 |
502.73 |
| Jun 24 2021 |
6387 |
502.73 |
| Jun 24 2021 |
8501 |
502.73 |
| Jun 17 2021 |
6223 |
502.73 |
| Jun 17 2021 |
8393 |
502.73 |
| Jun 10 2021 |
6210 |
502.73 |
| Jun 10 2021 |
8057 |
502.73 |
| Jun 03 2021 |
7823 |
502.73 |
| May 27 2021 |
6101 |
502.73 |
| May 27 2021 |
7837 |
502.73 |
| May 07 2021 |
18998 |
502.73 |
| Jul 24 2020 |
7274 |
502.73 |
| Jul 24 2020 |
10841 |
502.73 |
| Jul 17 2020 |
7874 |
502.73 |
| Jul 17 2020 |
11349 |
502.73 |
| Jul 10 2020 |
8575 |
502.73 |
| Jul 10 2020 |
12045 |
502.73 |
| Jul 03 2020 |
8707 |
502.73 |
| Jul 03 2020 |
12204 |
502.73 |
| Jun 26 2020 |
9295 |
502.73 |
| Jun 26 2020 |
12791 |
502.73 |
| Jun 19 2020 |
9568 |
502.73 |
| Jun 19 2020 |
13272 |
502.73 |
| Jul 23 2014 |
21665 |
522.81 |
| Jul 23 2014 |
32834 |
522.81 |
| Jul 16 2014 |
21640 |
522.81 |
| Jul 16 2014 |
32810 |
522.81 |
| Jul 09 2014 |
21824 |
522.81 |
| Jul 09 2014 |
32897 |
522.81 |
| Jul 02 2014 |
22022 |
522.81 |
| Jul 02 2014 |
33157 |
522.81 |
| Jun 25 2014 |
22200 |
522.81 |
| Jun 25 2014 |
33329 |
522.81 |
| Jun 18 2014 |
22361 |
522.81 |
| Jun 18 2014 |
33369 |
522.81 |
| Jun 11 2014 |
22347 |
522.81 |
| Jun 11 2014 |
33506 |
522.81 |
| Jun 04 2014 |
22799 |
522.81 |
| Jun 04 2014 |
33831 |
522.81 |
| May 28 2014 |
22715 |
522.81 |
| May 28 2014 |
33624 |
522.81 |
| May 21 2014 |
22770 |
522.81 |
| May 21 2014 |
33771 |
522.81 |
| May 14 2014 |
22925 |
522.81 |
| May 14 2014 |
33919 |
522.81 |
| May 07 2014 |
22481 |
522.81 |
| May 07 2014 |
33420 |
522.81 |
| Apr 30 2014 |
23218 |
522.81 |
| Apr 30 2014 |
34186 |
522.81 |
| Apr 23 2014 |
23491 |
522.81 |
| Apr 23 2014 |
34674 |
522.81 |
| Apr 16 2014 |
23281 |
522.81 |
| Apr 16 2014 |
34411 |
522.81 |
| Apr 09 2014 |
23608 |
522.81 |
| Apr 09 2014 |
34983 |
522.81 |
| Apr 02 2014 |
23795 |
522.81 |
| Apr 02 2014 |
34379 |
522.81 |
| Mar 26 2014 |
25160 |
534.28 |
| Mar 26 2014 |
24268 |
522.81 |
| Mar 26 2014 |
34725 |
526.63 |
| Mar 19 2014 |
25082 |
534.28 |
| Mar 19 2014 |
24429 |
522.81 |
| Mar 19 2014 |
34688 |
526.63 |
| Mar 12 2014 |
25056 |
534.28 |
| Mar 12 2014 |
24423 |
522.81 |
| Mar 12 2014 |
34718 |
526.63 |
| Mar 05 2014 |
24522 |
534.28 |
| Mar 05 2014 |
24425 |
522.81 |
| Mar 05 2014 |
34433 |
526.63 |
| Feb 26 2014 |
24383 |
534.28 |
| Feb 26 2014 |
24395 |
522.81 |
| Feb 26 2014 |
34339 |
526.63 |
| Feb 19 2014 |
24502 |
534.28 |
| Feb 19 2014 |
24433 |
522.81 |
| Feb 19 2014 |
34340 |
526.63 |
| Feb 12 2014 |
24454 |
534.28 |
| Feb 12 2014 |
24416 |
522.81 |
| Feb 12 2014 |
34243 |
526.63 |
| Feb 05 2014 |
24482 |
534.28 |
| Feb 05 2014 |
24602 |
522.81 |
| Feb 05 2014 |
34379 |
526.63 |
| Jan 29 2014 |
24312 |
534.28 |
| Jan 29 2014 |
24805 |
522.81 |
| Jan 29 2014 |
34378 |
526.63 |
| Jan 22 2014 |
24193 |
534.28 |
| Jan 22 2014 |
24727 |
522.81 |
| Jan 22 2014 |
34194 |
526.63 |
| Jan 15 2014 |
24212 |
534.28 |
| Jan 15 2014 |
24804 |
522.81 |
| Jan 15 2014 |
34275 |
526.63 |
| Jan 08 2014 |
24073 |
534.28 |
| Jan 08 2014 |
24857 |
522.81 |
| Jan 08 2014 |
34189 |
526.63 |
| Jan 01 2014 |
24073 |
534.28 |
| Jan 01 2014 |
24863 |
522.81 |
| Jan 01 2014 |
34194 |
526.63 |
| Dec 25 2013 |
24073 |
534.28 |
| Dec 25 2013 |
24863 |
522.81 |
| Dec 25 2013 |
34212 |
526.63 |
| Dec 18 2013 |
24073 |
534.28 |
| Dec 18 2013 |
24863 |
522.81 |
| Dec 18 2013 |
34212 |
526.63 |
| Dec 11 2013 |
24074 |
534.28 |
| Dec 11 2013 |
24863 |
522.81 |
| Dec 11 2013 |
34213 |
526.63 |
| Dec 04 2013 |
24075 |
534.28 |
| Dec 04 2013 |
24865 |
522.81 |
| Dec 04 2013 |
34216 |
526.63 |
| Nov 27 2013 |
24075 |
534.28 |
| Nov 27 2013 |
24865 |
522.81 |
| Nov 27 2013 |
34216 |
526.63 |
| Nov 20 2013 |
24075 |
534.28 |
| Nov 20 2013 |
24865 |
522.81 |
| Nov 20 2013 |
34217 |
526.63 |
| Nov 13 2013 |
24076 |
534.28 |
| Nov 13 2013 |
24866 |
522.81 |
| Nov 13 2013 |
34218 |
526.63 |
| Nov 06 2013 |
24076 |
534.28 |
| Nov 06 2013 |
24867 |
522.81 |
| Nov 06 2013 |
34219 |
526.63 |
| Oct 30 2013 |
24076 |
534.28 |
| Oct 30 2013 |
24865 |
522.81 |
| Oct 30 2013 |
34217 |
526.63 |
| Oct 23 2013 |
24066 |
534.28 |
| Oct 23 2013 |
24866 |
522.81 |
| Oct 23 2013 |
34214 |
526.63 |
| Oct 16 2013 |
24063 |
534.28 |
| Oct 16 2013 |
24806 |
522.81 |
| Oct 16 2013 |
34133 |
526.63 |
| Oct 09 2013 |
23740 |
534.28 |
| Oct 09 2013 |
24767 |
522.81 |
| Oct 09 2013 |
33792 |
526.63 |
| Oct 02 2013 |
23837 |
534.28 |
| Oct 02 2013 |
24756 |
522.81 |
| Oct 02 2013 |
33900 |
526.63 |
| Sep 25 2013 |
23833 |
534.28 |
| Sep 25 2013 |
24663 |
522.81 |
| Sep 25 2013 |
33863 |
526.63 |
| Sep 18 2013 |
23628 |
534.28 |
| Sep 18 2013 |
24545 |
522.81 |
| Sep 18 2013 |
33543 |
526.63 |
| Sep 11 2013 |
23556 |
534.28 |
| Sep 11 2013 |
24363 |
522.81 |
| Sep 11 2013 |
33312 |
526.63 |
| Sep 04 2013 |
23733 |
534.28 |
| Sep 04 2013 |
24269 |
522.81 |
| Sep 04 2013 |
33463 |
526.63 |
| Aug 28 2013 |
23555 |
534.28 |
| Aug 28 2013 |
24159 |
522.81 |
| Aug 28 2013 |
33287 |
526.63 |
| Aug 21 2013 |
23639 |
534.28 |
| Aug 21 2013 |
24294 |
522.81 |
| Aug 21 2013 |
33506 |
526.63 |
| Aug 14 2013 |
23641 |
534.28 |
| Aug 14 2013 |
24423 |
522.81 |
| Aug 14 2013 |
33223 |
526.63 |
| Aug 07 2013 |
23591 |
534.28 |
| Aug 07 2013 |
34247 |
534.28 |
| Jul 31 2013 |
24065 |
534.28 |
| Jul 31 2013 |
34774 |
534.28 |
| Jul 24 2013 |
23944 |
534.28 |
| Jul 24 2013 |
34966 |
534.28 |
| Jul 17 2013 |
23987 |
534.28 |
| Jul 17 2013 |
35110 |
534.28 |
| Jul 10 2013 |
24177 |
534.28 |
| Jul 10 2013 |
35459 |
534.28 |
| Jul 03 2013 |
24132 |
534.28 |
| Jul 03 2013 |
35463 |
534.28 |
| Jun 26 2013 |
24036 |
534.28 |
| Jun 26 2013 |
35653 |
534.28 |
| Jun 19 2013 |
24253 |
534.28 |
| Jun 19 2013 |
35654 |
534.28 |
| Jun 12 2013 |
24309 |
534.28 |
| Jun 12 2013 |
35959 |
534.28 |
| Jun 05 2013 |
24070 |
534.28 |
| Jun 05 2013 |
35591 |
534.28 |
| May 29 2013 |
23948 |
534.28 |
| May 29 2013 |
35632 |
534.28 |
| May 22 2013 |
24384 |
534.28 |
| May 22 2013 |
36328 |
534.28 |
| May 15 2013 |
24364 |
534.28 |
| May 15 2013 |
36357 |
534.28 |
| May 08 2013 |
24332 |
534.28 |
| May 08 2013 |
36274 |
534.28 |
| May 01 2013 |
24719 |
534.28 |
| May 01 2013 |
36532 |
534.28 |
| Apr 24 2013 |
23933 |
534.28 |
| Apr 24 2013 |
36232 |
534.28 |
| Apr 17 2013 |
24059 |
534.28 |
| Apr 17 2013 |
36296 |
534.28 |
| Apr 10 2013 |
23932 |
534.28 |
| Apr 10 2013 |
35982 |
534.28 |
| Jun 22 2012 |
5326 |
437.63 |
| Jun 22 2012 |
13161 |
449.23 |
| Jun 22 2012 |
14247 |
475.53 |
| Jun 22 2012 |
20777 |
454.13 |
| Jun 15 2012 |
5327 |
437.63 |
| Jun 15 2012 |
12994 |
449.23 |
| Jun 15 2012 |
14160 |
475.53 |
| Jun 15 2012 |
21170 |
454.13 |
| Jun 08 2012 |
5366 |
437.63 |
| Jun 08 2012 |
12766 |
449.23 |
| Jun 08 2012 |
14117 |
475.53 |
| Jun 08 2012 |
20979 |
454.13 |
| Jun 01 2012 |
5647 |
437.63 |
| Jun 01 2012 |
12731 |
449.23 |
| Jun 01 2012 |
13459 |
475.53 |
| Jun 01 2012 |
20710 |
454.13 |
| May 25 2012 |
5534 |
437.63 |
| May 25 2012 |
11915 |
449.23 |
| May 25 2012 |
11099 |
475.53 |
| May 25 2012 |
19376 |
454.13 |
| May 18 2012 |
5730 |
437.63 |
| May 18 2012 |
11987 |
449.23 |
| May 18 2012 |
11214 |
475.53 |
| May 18 2012 |
19603 |
454.13 |
| May 11 2012 |
5700 |
437.63 |
| May 11 2012 |
11648 |
449.23 |
| May 11 2012 |
11086 |
475.53 |
| May 11 2012 |
19503 |
454.13 |
| May 04 2012 |
5413 |
437.63 |
| May 04 2012 |
10782 |
449.23 |
| May 04 2012 |
10626 |
475.53 |
| May 04 2012 |
19016 |
454.13 |
| Apr 27 2012 |
4810 |
437.63 |
| Apr 27 2012 |
9564 |
449.23 |
| Apr 27 2012 |
10284 |
475.53 |
| Apr 27 2012 |
18425 |
454.13 |
| Apr 13 2012 |
4185 |
445.38 |
| Apr 13 2012 |
7911 |
460.24 |
| Apr 13 2012 |
8878 |
469.01 |
| Apr 13 2012 |
17499 |
459.02 |
| Apr 06 2012 |
3806 |
445.38 |
| Apr 06 2012 |
7130 |
460.24 |
| Apr 06 2012 |
8330 |
469.01 |
| Apr 06 2012 |
17080 |
459.02 |
| Mar 27 2012 |
4353 |
468.59 |
| Mar 27 2012 |
7579 |
481.45 |
| Mar 27 2012 |
8049 |
471.01 |
| Mar 27 2012 |
17797 |
471.66 |
| Sep 23 2011 |
10731 |
478.58 |
| Sep 23 2011 |
10392 |
471.01 |
| Sep 23 2011 |
15619 |
477.29 |
| Sep 16 2011 |
10709 |
478.58 |
| Sep 16 2011 |
10327 |
471.01 |
| Sep 16 2011 |
15191 |
471.45 |
| Sep 10 2011 |
10866 |
488.37 |
| Sep 10 2011 |
10046 |
468.75 |
| Sep 10 2011 |
15728 |
485.07 |
| Sep 02 2011 |
10705 |
488.37 |
| Sep 02 2011 |
9981 |
468.75 |
| Sep 02 2011 |
15604 |
485.07 |
| Aug 26 2011 |
10674 |
488.37 |
| Aug 26 2011 |
9976 |
468.75 |
| Aug 26 2011 |
15580 |
485.07 |
| Aug 19 2011 |
10451 |
488.37 |
| Aug 19 2011 |
9596 |
468.75 |
| Aug 19 2011 |
14635 |
485.07 |
| Aug 12 2011 |
10395 |
488.37 |
| Aug 12 2011 |
9375 |
468.75 |
| Aug 12 2011 |
14449 |
485.07 |
| Aug 05 2011 |
10352 |
488.37 |
| Aug 05 2011 |
9236 |
468.75 |
| Aug 05 2011 |
14320 |
485.07 |
| Jul 29 2011 |
10275 |
488.37 |
| Jul 29 2011 |
9138 |
468.75 |
| Jul 29 2011 |
14190 |
485.07 |
| Jul 22 2011 |
9843 |
488.37 |
| Jul 22 2011 |
8531 |
468.75 |
| Jul 22 2011 |
13597 |
485.07 |
| Jul 15 2011 |
9355 |
488.37 |
| Jul 15 2011 |
8069 |
468.75 |
| Jul 15 2011 |
12965 |
485.07 |
| Jul 08 2011 |
8941 |
488.37 |
| Jul 08 2011 |
7204 |
468.75 |
| Jul 08 2011 |
12221 |
485.07 |
| Jul 01 2011 |
7210 |
488.37 |
| Jul 01 2011 |
5225 |
468.75 |
| Jul 01 2011 |
9810 |
485.07 |
| Jun 17 2011 |
7079 |
496.93 |
| Jun 17 2011 |
4860 |
475 |
| Jun 17 2011 |
10009 |
500.11 |
| Jun 10 2011 |
6834 |
496.93 |
| Jun 10 2011 |
5183 |
475 |
| Jun 10 2011 |
10106 |
500.11 |
