| Jul 19 2019 |
8475 |
440.46 |
| Jul 19 2019 |
12569 |
440.46 |
| Jul 12 2019 |
8663 |
440.46 |
| Jul 12 2019 |
12712 |
440.46 |
| Jul 05 2019 |
8964 |
440.46 |
| Jul 05 2019 |
13018 |
440.46 |
| Jun 28 2019 |
9094 |
440.46 |
| Jun 28 2019 |
13182 |
440.46 |
| Jun 21 2019 |
9049 |
440.46 |
| Jun 21 2019 |
13072 |
440.46 |
| Jun 14 2019 |
9220 |
440.46 |
| Jun 14 2019 |
13175 |
440.46 |
| Jun 07 2019 |
9354 |
440.46 |
| Jun 07 2019 |
13334 |
440.46 |
| May 31 2019 |
9322 |
440.46 |
| May 31 2019 |
13348 |
440.46 |
| May 24 2019 |
9340 |
440.46 |
| May 24 2019 |
13400 |
440.46 |
| May 17 2019 |
9399 |
440.46 |
| May 17 2019 |
13398 |
440.46 |
| May 10 2019 |
9373 |
440.46 |
| May 10 2019 |
13333 |
440.46 |
| May 03 2019 |
9393 |
440.46 |
| May 03 2019 |
13412 |
440.46 |
| Apr 26 2019 |
9387 |
440.46 |
| Apr 26 2019 |
13146 |
440.46 |
| Apr 19 2019 |
9532 |
440.46 |
| Apr 19 2019 |
13078 |
440.46 |
| Apr 18 2019 |
9543 |
440.46 |
| Apr 12 2019 |
9684 |
440.46 |
| Apr 12 2019 |
13134 |
440.46 |
| Apr 05 2019 |
9469 |
440.46 |
| Apr 05 2019 |
12751 |
440.46 |
| Mar 29 2019 |
9340 |
440.46 |
| Mar 29 2019 |
12623 |
440.46 |
| Mar 22 2019 |
9266 |
440.46 |
| Mar 22 2019 |
12476 |
440.46 |
| Mar 15 2019 |
9238 |
440.46 |
| Mar 15 2019 |
12502 |
440.46 |
| Mar 08 2019 |
9175 |
440.46 |
| Mar 08 2019 |
12321 |
440.46 |
| Mar 01 2019 |
9188 |
440.46 |
| Mar 01 2019 |
12381 |
440.46 |
| Feb 22 2019 |
9215 |
440.46 |
| Feb 22 2019 |
12432 |
440.46 |
| Feb 15 2019 |
9136 |
440.46 |
| Feb 15 2019 |
12338 |
440.46 |
| Feb 08 2019 |
9057 |
440.46 |
| Feb 08 2019 |
12238 |
440.46 |
| Feb 01 2019 |
9082 |
440.46 |
| Feb 01 2019 |
12242 |
440.46 |
| Jan 25 2019 |
9102 |
440.46 |
| Jan 25 2019 |
12270 |
440.46 |
| Jan 18 2019 |
9111 |
440.46 |
| Jan 18 2019 |
12287 |
440.46 |
| Jan 11 2019 |
9099 |
440.46 |
| Jan 11 2019 |
12279 |
440.46 |
| Jan 04 2019 |
9118 |
440.46 |
| Jan 04 2019 |
12292 |
440.46 |
| Dec 28 2018 |
9118 |
440.46 |
| Dec 28 2018 |
12292 |
440.46 |
| Dec 21 2018 |
9118 |
440.46 |
| Dec 21 2018 |
12292 |
440.46 |
| Dec 14 2018 |
9118 |
440.46 |
| Dec 14 2018 |
12292 |
440.46 |
| Dec 07 2018 |
9111 |
440.46 |
| Dec 07 2018 |
12285 |
440.46 |
| Nov 30 2018 |
9111 |
440.46 |
| Nov 30 2018 |
12285 |
440.46 |
| Nov 23 2018 |
9111 |
440.46 |
| Nov 23 2018 |
12285 |
440.46 |
| Nov 16 2018 |
9111 |
440.46 |
| Nov 16 2018 |
12285 |
440.46 |
| Nov 09 2018 |
9111 |
440.46 |
| Nov 09 2018 |
12286 |
440.46 |
| Nov 02 2018 |
9111 |
440.46 |
| Nov 02 2018 |
12259 |
440.46 |
| Oct 26 2018 |
9111 |
440.46 |
| Oct 26 2018 |
12258 |
440.46 |
| Oct 19 2018 |
9111 |
440.46 |
| Oct 19 2018 |
12284 |
440.46 |
| Oct 12 2018 |
9088 |
440.46 |
| Oct 12 2018 |
12236 |
440.46 |
| Oct 05 2018 |
9068 |
440.46 |
| Oct 05 2018 |
12336 |
440.46 |
| Sep 28 2018 |
9085 |
440.46 |
| Sep 28 2018 |
12030 |
440.46 |
| Sep 21 2018 |
9061 |
440.46 |
| Sep 21 2018 |
12016 |
440.46 |
| Sep 14 2018 |
9110 |
440.46 |
| Sep 14 2018 |
12062 |
440.46 |
| Sep 07 2018 |
9196 |
440.46 |
| Sep 07 2018 |
12283 |
440.46 |
| Aug 31 2018 |
9270 |
440.46 |
| Aug 31 2018 |
12353 |
440.46 |
| Aug 24 2018 |
9194 |
440.46 |
| Aug 24 2018 |
12386 |
440.46 |
| Aug 17 2018 |
9353 |
440.46 |
| Aug 17 2018 |
12530 |
440.46 |
| Aug 10 2018 |
9367 |
440.46 |
| Aug 10 2018 |
12629 |
440.46 |
| Aug 03 2018 |
9455 |
440.46 |
| Aug 03 2018 |
12747 |
440.46 |
| Jul 27 2018 |
9479 |
440.46 |
| Jul 27 2018 |
12789 |
440.46 |
| Jul 30 2014 |
6662 |
354.19 |
| Jul 30 2014 |
9954 |
354.19 |
| Jul 23 2014 |
5944 |
352.66 |
| Jul 23 2014 |
6633 |
354.19 |
| Jul 23 2014 |
9907 |
353.42 |
| Jul 16 2014 |
6002 |
352.66 |
| Jul 16 2014 |
6634 |
354.19 |
| Jul 16 2014 |
9902 |
353.42 |
| Jul 09 2014 |
6045 |
352.66 |
| Jul 09 2014 |
6731 |
354.19 |
| Jul 09 2014 |
9891 |
353.42 |
| Jul 02 2014 |
6090 |
352.66 |
| Jul 02 2014 |
6788 |
354.19 |
| Jul 02 2014 |
9999 |
353.42 |
| Jun 25 2014 |
5104 |
338.41 |
| Jun 25 2014 |
6874 |
354.19 |
| Jun 25 2014 |
8866 |
343.67 |
| Jun 18 2014 |
5120 |
338.41 |
| Jun 18 2014 |
6945 |
354.19 |
| Jun 18 2014 |
8916 |
343.67 |
| Jun 11 2014 |
5168 |
338.41 |
| Jun 11 2014 |
6976 |
354.19 |
| Jun 11 2014 |
9036 |
343.67 |
| Jun 04 2014 |
5230 |
338.41 |
| Jun 04 2014 |
7122 |
354.19 |
| Jun 04 2014 |
9119 |
343.67 |
| May 28 2014 |
5205 |
338.41 |
| May 28 2014 |
7152 |
354.19 |
| May 28 2014 |
9146 |
343.67 |
| May 21 2014 |
5232 |
338.41 |
| May 21 2014 |
7223 |
354.19 |
| May 21 2014 |
9175 |
343.67 |
| May 14 2014 |
5285 |
338.41 |
| May 14 2014 |
7286 |
354.19 |
| May 14 2014 |
9226 |
343.67 |
| May 07 2014 |
4866 |
333.49 |
| May 07 2014 |
7238 |
354.19 |
| May 07 2014 |
8504 |
337.63 |
| Apr 30 2014 |
5087 |
333.49 |
| Apr 30 2014 |
7525 |
354.19 |
| Apr 30 2014 |
8769 |
337.63 |
| Apr 23 2014 |
5224 |
333.49 |
| Apr 23 2014 |
11803 |
398.92 |
| Apr 23 2014 |
8891 |
337.63 |
| Apr 16 2014 |
5235 |
333.49 |
| Apr 16 2014 |
9074 |
370.81 |
| Apr 16 2014 |
8071 |
329.71 |
| Apr 09 2014 |
5418 |
333.49 |
| Apr 09 2014 |
9164 |
370.81 |
| Apr 09 2014 |
8218 |
329.71 |
| Apr 02 2014 |
5431 |
333.49 |
| Apr 02 2014 |
8399 |
361.21 |
| Apr 02 2014 |
7510 |
324.39 |
| Mar 26 2014 |
5351 |
333.07 |
| Mar 26 2014 |
8596 |
361.21 |
| Mar 26 2014 |
7602 |
324.39 |
| Mar 19 2014 |
5357 |
333.07 |
| Mar 19 2014 |
8662 |
361.21 |
| Mar 19 2014 |
7650 |
324.39 |
| Mar 12 2014 |
5382 |
333.07 |
| Mar 12 2014 |
8700 |
361.21 |
| Mar 12 2014 |
7685 |
324.39 |
| Mar 05 2014 |
5357 |
333.07 |
| Mar 05 2014 |
8706 |
361.21 |
| Mar 05 2014 |
7708 |
324.39 |
| Feb 26 2014 |
5366 |
333.07 |
| Feb 26 2014 |
8728 |
361.21 |
| Feb 26 2014 |
7714 |
324.39 |
| Feb 19 2014 |
5433 |
333.07 |
| Feb 19 2014 |
8763 |
361.21 |
| Feb 19 2014 |
7756 |
324.39 |
| Feb 12 2014 |
5428 |
333.07 |
| Feb 12 2014 |
8779 |
361.21 |
| Feb 12 2014 |
7773 |
324.39 |
| Feb 05 2014 |
5465 |
333.07 |
| Feb 05 2014 |
8872 |
361.21 |
| Feb 05 2014 |
7834 |
324.39 |
| Jan 29 2014 |
5453 |
333.07 |
| Jan 29 2014 |
8937 |
361.21 |
| Jan 29 2014 |
7868 |
324.39 |
| Jan 22 2014 |
5443 |
333.07 |
| Jan 22 2014 |
8924 |
361.21 |
| Jan 22 2014 |
7862 |
324.39 |
| Jan 15 2014 |
5445 |
333.07 |
| Jan 15 2014 |
8954 |
361.21 |
| Jan 15 2014 |
7879 |
324.39 |
| Jan 08 2014 |
5439 |
333.07 |
| Jan 08 2014 |
8967 |
361.21 |
| Jan 08 2014 |
7883 |
324.39 |
| Jan 01 2014 |
5439 |
333.07 |
| Jan 01 2014 |
8967 |
361.21 |
| Jan 01 2014 |
7884 |
324.39 |
| Dec 25 2013 |
5439 |
333.07 |
| Dec 25 2013 |
8967 |
361.21 |
| Dec 25 2013 |
7883 |
324.39 |
| Dec 18 2013 |
5439 |
333.07 |
| Dec 18 2013 |
8967 |
361.21 |
| Dec 18 2013 |
7883 |
324.39 |
| Dec 11 2013 |
5439 |
333.07 |
| Dec 11 2013 |
8967 |
361.21 |
| Dec 11 2013 |
7883 |
324.39 |
| Dec 04 2013 |
5440 |
333.07 |
| Dec 04 2013 |
8967 |
361.21 |
| Dec 04 2013 |
7884 |
324.39 |
| Nov 27 2013 |
5440 |
333.07 |
| Nov 27 2013 |
8967 |
361.21 |
| Nov 27 2013 |
7884 |
324.39 |
| Nov 20 2013 |
5440 |
333.07 |
| Nov 20 2013 |
8967 |
361.21 |
| Nov 20 2013 |
7885 |
324.39 |
| Nov 13 2013 |
5440 |
333.07 |
| Nov 13 2013 |
8967 |
361.21 |
| Nov 13 2013 |
7885 |
324.39 |
| Nov 06 2013 |
5440 |
333.07 |
| Nov 06 2013 |
8967 |
361.21 |
| Nov 06 2013 |
7885 |
324.39 |
| Oct 30 2013 |
5440 |
333.07 |
| Oct 30 2013 |
8966 |
361.21 |
| Oct 30 2013 |
7885 |
324.39 |
| Oct 23 2013 |
5438 |
333.07 |
| Oct 23 2013 |
8966 |
361.21 |
| Oct 23 2013 |
7885 |
324.39 |
| Oct 16 2013 |
5462 |
333.07 |
| Oct 16 2013 |
8946 |
361.21 |
| Oct 16 2013 |
7879 |
324.39 |
| Oct 09 2013 |
5431 |
333.07 |
| Oct 09 2013 |
8939 |
361.21 |
| Oct 09 2013 |
7876 |
324.39 |
| Oct 02 2013 |
5437 |
333.07 |
| Oct 02 2013 |
8936 |
361.21 |
| Oct 02 2013 |
7885 |
324.39 |
| Sep 25 2013 |
5414 |
333.07 |
| Sep 25 2013 |
8878 |
361.21 |
| Sep 25 2013 |
7870 |
324.39 |
| Sep 18 2013 |
5371 |
333.07 |
| Sep 18 2013 |
8851 |
361.21 |
| Sep 18 2013 |
7832 |
324.39 |
| Sep 11 2013 |
5386 |
333.07 |
| Sep 11 2013 |
8824 |
361.21 |
| Sep 11 2013 |
7799 |
324.39 |
| Sep 04 2013 |
5426 |
333.07 |
| Sep 04 2013 |
8846 |
361.21 |
| Sep 04 2013 |
7821 |
324.39 |
| Aug 28 2013 |
5448 |
333.07 |
| Aug 28 2013 |
8868 |
361.21 |
| Aug 28 2013 |
7846 |
324.39 |
| Aug 21 2013 |
5483 |
333.07 |
| Aug 21 2013 |
8921 |
361.21 |
| Aug 21 2013 |
7901 |
324.39 |
| Aug 14 2013 |
5498 |
333.07 |
| Aug 14 2013 |
9127 |
362.96 |
| Aug 14 2013 |
7616 |
324.39 |
| Aug 07 2013 |
5279 |
329.5 |
| Aug 07 2013 |
9280 |
362.96 |
| Aug 07 2013 |
7849 |
325.83 |
| Jul 31 2013 |
5364 |
329.5 |
| Jul 31 2013 |
9352 |
362.96 |
| Jul 31 2013 |
7896 |
325.83 |
| Jul 24 2013 |
5317 |
329.5 |
| Jul 24 2013 |
9451 |
362.96 |
| Jul 24 2013 |
7923 |
325.83 |
| Jul 17 2013 |
5346 |
329.5 |
| Jul 17 2013 |
9492 |
362.96 |
| Jul 17 2013 |
7925 |
325.83 |
| Jul 10 2013 |
5375 |
329.5 |
| Jul 10 2013 |
9614 |
362.96 |
| Jul 10 2013 |
8033 |
325.83 |
| Jul 03 2013 |
5380 |
329.5 |
| Jul 03 2013 |
9697 |
362.96 |
| Jul 03 2013 |
7997 |
325.83 |
| Jun 26 2013 |
5386 |
329.5 |
| Jun 26 2013 |
9907 |
362.96 |
| Jun 26 2013 |
8138 |
325.83 |
| Jun 19 2013 |
5440 |
329.5 |
| Jun 19 2013 |
10027 |
362.96 |
| Jun 19 2013 |
8201 |
325.83 |
| Jun 12 2013 |
5527 |
329.5 |
| Jun 12 2013 |
10099 |
362.96 |
| Jun 12 2013 |
8322 |
325.83 |
| Jun 05 2013 |
5507 |
329.5 |
| Jun 05 2013 |
9975 |
362.96 |
| Jun 05 2013 |
8266 |
325.83 |
| May 29 2013 |
5442 |
329.5 |
| May 29 2013 |
10033 |
362.96 |
| May 29 2013 |
8282 |
325.83 |
| May 22 2013 |
5614 |
329.5 |
| May 22 2013 |
10220 |
362.96 |
| May 22 2013 |
8474 |
325.83 |
| May 15 2013 |
5661 |
329.5 |
| May 15 2013 |
7839 |
336.07 |
| May 15 2013 |
8502 |
325.83 |
| May 08 2013 |
5777 |
331.36 |
| May 08 2013 |
10245 |
362.96 |
| May 08 2013 |
11824 |
356.64 |
| May 01 2013 |
5942 |
331.36 |
| May 01 2013 |
10362 |
362.96 |
| May 01 2013 |
11958 |
356.64 |
| Apr 24 2013 |
5802 |
331.36 |
| Apr 24 2013 |
10794 |
367.56 |
| Apr 24 2013 |
11074 |
349.46 |
| Apr 17 2013 |
5895 |
331.36 |
| Apr 17 2013 |
10815 |
367.56 |
| Apr 17 2013 |
11167 |
349.46 |
| Apr 10 2013 |
5962 |
331.36 |
| Apr 10 2013 |
9206 |
331.36 |
| Mar 27 2013 |
3619 |
288.92 |
| Mar 27 2013 |
5541 |
288.92 |
| Mar 20 2013 |
3622 |
288.92 |
| Mar 20 2013 |
5557 |
288.92 |
| Mar 13 2013 |
5592 |
288.92 |
| Oct 19 2012 |
3346 |
288.92 |
| Oct 19 2012 |
4675 |
288.92 |
| Sep 23 2012 |
3358 |
288.92 |
| Sep 23 2012 |
4664 |
288.92 |
| Aug 31 2012 |
3286 |
288.92 |
| Aug 31 2012 |
4615 |
288.92 |
| Aug 24 2012 |
3271 |
288.92 |
| Aug 24 2012 |
4588 |
288.92 |
| Aug 10 2012 |
3224 |
288.92 |
| Aug 10 2012 |
4531 |
288.92 |
| Aug 03 2012 |
3202 |
288.92 |
| Aug 03 2012 |
4491 |
288.92 |
| Jul 27 2012 |
3177 |
288.92 |
| Jul 27 2012 |
4446 |
288.92 |
| Jul 06 2012 |
3097 |
288.92 |
| Jul 06 2012 |
4397 |
288.92 |
| Jun 22 2012 |
3898 |
386.17 |
| Jun 22 2012 |
3486 |
298.16 |
| Jun 22 2012 |
5212 |
333.35 |
| Jun 22 2012 |
7064 |
328.96 |
| Jun 15 2012 |
4016 |
386.17 |
| Jun 15 2012 |
3428 |
298.16 |
| Jun 15 2012 |
5269 |
333.35 |
| Jun 15 2012 |
7491 |
328.96 |
| Jun 08 2012 |
4055 |
386.17 |
| Jun 08 2012 |
3415 |
298.16 |
| Jun 08 2012 |
5231 |
333.35 |
| Jun 08 2012 |
7428 |
328.96 |
| Jun 01 2012 |
4285 |
386.17 |
| Jun 01 2012 |
3459 |
298.16 |
| Jun 01 2012 |
7379 |
373.22 |
| Jun 01 2012 |
8982 |
347.19 |
| May 25 2012 |
4205 |
386.17 |
| May 25 2012 |
3229 |
298.16 |
| May 25 2012 |
6184 |
373.22 |
| May 25 2012 |
8373 |
347.19 |
| May 18 2012 |
4387 |
386.17 |
| May 18 2012 |
3322 |
298.16 |
| May 18 2012 |
6291 |
373.22 |
| May 18 2012 |
8499 |
347.19 |
| May 11 2012 |
4373 |
386.17 |
| May 11 2012 |
3296 |
298.16 |
| May 11 2012 |
6217 |
373.22 |
| May 11 2012 |
8529 |
347.19 |
| May 04 2012 |
4137 |
386.17 |
| May 04 2012 |
3209 |
301.38 |
| May 04 2012 |
5939 |
373.22 |
| May 04 2012 |
7727 |
339.32 |
| Apr 27 2012 |
3717 |
386.17 |
| Apr 27 2012 |
2907 |
301.38 |
| Apr 27 2012 |
5807 |
373.22 |
| Apr 27 2012 |
7618 |
339.32 |
| Apr 13 2012 |
3205 |
386.17 |
| Apr 13 2012 |
2297 |
301.38 |
| Apr 13 2012 |
5194 |
373.22 |
| Apr 13 2012 |
7145 |
339.32 |
| Apr 06 2012 |
2979 |
386.17 |
| Apr 06 2012 |
2301 |
307.61 |
| Apr 06 2012 |
4884 |
373.22 |
| Apr 06 2012 |
7621 |
347.3 |
| Mar 27 2012 |
3149 |
386.17 |
| Mar 27 2012 |
2371 |
314.68 |
| Mar 27 2012 |
4737 |
373.22 |
| Mar 27 2012 |
7254 |
343.6 |
| Sep 23 2011 |
3186 |
314.68 |
| Sep 23 2011 |
5844 |
373.22 |
| Sep 23 2011 |
6320 |
343.6 |
| Sep 16 2011 |
3188 |
314.68 |
| Sep 16 2011 |
5805 |
373.22 |
| Sep 16 2011 |
6309 |
343.6 |
| Sep 10 2011 |
3237 |
318.31 |
| Sep 10 2011 |
6526 |
393.15 |
| Sep 10 2011 |
6927 |
355.73 |
| Sep 02 2011 |
3180 |
318.31 |
| Sep 02 2011 |
6502 |
393.15 |
| Sep 02 2011 |
6851 |
355.73 |
| Aug 26 2011 |
3169 |
318.31 |
| Aug 26 2011 |
6500 |
393.15 |
| Aug 26 2011 |
6844 |
355.73 |
| Aug 19 2011 |
3097 |
318.31 |
| Aug 19 2011 |
6237 |
393.15 |
| Aug 19 2011 |
6219 |
355.73 |
| Aug 12 2011 |
3094 |
318.31 |
| Aug 12 2011 |
6077 |
393.15 |
| Aug 12 2011 |
6151 |
355.73 |
| Aug 05 2011 |
3069 |
318.31 |
| Aug 05 2011 |
4186 |
318.31 |
| Jul 29 2011 |
3048 |
318.31 |
| Jul 29 2011 |
4158 |
318.31 |
| Jul 22 2011 |
2878 |
318.31 |
| Jul 22 2011 |
3972 |
318.31 |
| Jul 15 2011 |
2749 |
318.31 |
| Jul 15 2011 |
3791 |
318.31 |
| Jul 08 2011 |
2947 |
328.8 |
| Jul 08 2011 |
4054 |
328.8 |
| Jul 01 2011 |
2346 |
328.8 |
| Jul 01 2011 |
3207 |
328.8 |
| Jun 17 2011 |
2278 |
328.8 |
| Jun 17 2011 |
3128 |
328.8 |
| Jun 10 2011 |
2172 |
328.8 |
| Jun 10 2011 |
3184 |
328.8 |
