| May 05 2017 |
17360 |
487.09 |
| May 05 2017 |
22898 |
487.09 |
| Apr 28 2017 |
17092 |
487.09 |
| Apr 28 2017 |
22640 |
487.09 |
| Apr 21 2017 |
17361 |
487.09 |
| Apr 21 2017 |
22890 |
487.09 |
| Apr 14 2017 |
17403 |
487.09 |
| Apr 14 2017 |
22899 |
487.09 |
| Apr 07 2017 |
15933 |
470.96 |
| Apr 07 2017 |
20424 |
470.96 |
| Mar 31 2017 |
16270 |
470.96 |
| Mar 31 2017 |
20629 |
470.96 |
| Mar 24 2017 |
16123 |
470.96 |
| Mar 24 2017 |
20343 |
470.96 |
| Mar 17 2017 |
16217 |
470.96 |
| Mar 17 2017 |
20518 |
470.96 |
| Mar 10 2017 |
16338 |
470.96 |
| Mar 10 2017 |
20556 |
470.96 |
| Mar 03 2017 |
16255 |
470.96 |
| Mar 03 2017 |
20459 |
470.96 |
| Feb 24 2017 |
16190 |
470.96 |
| Feb 24 2017 |
20515 |
470.96 |
| Feb 17 2017 |
16006 |
470.96 |
| Feb 17 2017 |
20525 |
470.96 |
| Feb 10 2017 |
16044 |
470.96 |
| Feb 10 2017 |
20615 |
470.96 |
| Feb 03 2017 |
6818 |
438.51 |
| Feb 03 2017 |
16044 |
470.96 |
| Feb 03 2017 |
20593 |
470.96 |
| Jan 27 2017 |
6807 |
438.51 |
| Jan 27 2017 |
16089 |
470.96 |
| Jan 27 2017 |
20607 |
470.96 |
| Jan 20 2017 |
6816 |
438.51 |
| Jan 20 2017 |
16063 |
470.96 |
| Jan 20 2017 |
20551 |
470.96 |
| Jan 13 2017 |
6816 |
438.51 |
| Jan 13 2017 |
16072 |
470.96 |
| Jan 13 2017 |
20535 |
470.96 |
| Jan 06 2017 |
6816 |
438.51 |
| Jan 06 2017 |
16074 |
470.96 |
| Jan 06 2017 |
20533 |
470.96 |
| Dec 30 2016 |
6818 |
438.51 |
| Dec 30 2016 |
16078 |
470.96 |
| Dec 30 2016 |
20538 |
470.96 |
| Dec 23 2016 |
6818 |
438.51 |
| Dec 23 2016 |
16078 |
470.96 |
| Dec 23 2016 |
20538 |
470.96 |
| Dec 16 2016 |
6818 |
438.51 |
| Dec 16 2016 |
16071 |
470.96 |
| Dec 16 2016 |
20537 |
470.96 |
| Dec 09 2016 |
6822 |
438.51 |
| Dec 09 2016 |
16070 |
470.96 |
| Dec 09 2016 |
20537 |
470.96 |
| Dec 02 2016 |
6822 |
438.51 |
| Dec 02 2016 |
16070 |
470.96 |
| Dec 02 2016 |
20538 |
470.96 |
| Nov 25 2016 |
6812 |
438.51 |
| Nov 25 2016 |
16066 |
470.96 |
| Nov 25 2016 |
20535 |
470.96 |
| Nov 18 2016 |
6812 |
438.51 |
| Nov 18 2016 |
16066 |
470.96 |
| Nov 18 2016 |
20535 |
470.96 |
| Nov 11 2016 |
6812 |
438.51 |
| Nov 11 2016 |
16066 |
470.96 |
| Nov 11 2016 |
20522 |
470.96 |
| Nov 04 2016 |
6812 |
438.51 |
| Nov 04 2016 |
16066 |
470.96 |
| Nov 04 2016 |
20522 |
470.96 |
| Oct 28 2016 |
6801 |
438.51 |
| Oct 28 2016 |
16067 |
470.96 |
| Oct 28 2016 |
20541 |
470.96 |
| Oct 21 2016 |
6801 |
438.51 |
| Oct 21 2016 |
16073 |
470.96 |
| Oct 21 2016 |
20557 |
470.96 |
| Oct 14 2016 |
6823 |
438.51 |
| Oct 14 2016 |
16031 |
470.96 |
| Oct 14 2016 |
20542 |
470.96 |
| Oct 07 2016 |
6822 |
438.51 |
| Oct 07 2016 |
16048 |
470.96 |
| Oct 07 2016 |
20549 |
470.96 |
| Sep 30 2016 |
6860 |
438.51 |
| Sep 30 2016 |
16091 |
470.96 |
| Sep 30 2016 |
20571 |
470.96 |
| Sep 23 2016 |
6829 |
438.51 |
| Sep 23 2016 |
16102 |
470.96 |
| Sep 23 2016 |
20410 |
470.96 |
| Sep 16 2016 |
6836 |
438.51 |
| Sep 16 2016 |
16193 |
470.96 |
| Sep 16 2016 |
20432 |
470.96 |
| Sep 09 2016 |
6915 |
438.51 |
| Sep 09 2016 |
16280 |
470.96 |
| Sep 09 2016 |
20513 |
470.96 |
| Sep 02 2016 |
7056 |
438.51 |
| Sep 02 2016 |
16456 |
470.96 |
| Sep 02 2016 |
20667 |
470.96 |
| Aug 26 2016 |
6887 |
438.51 |
| Aug 26 2016 |
15761 |
463.58 |
| Aug 26 2016 |
19476 |
463.58 |
| Aug 19 2016 |
7019 |
438.51 |
| Aug 19 2016 |
15451 |
460.25 |
| Aug 19 2016 |
19035 |
460.25 |
| Aug 12 2016 |
7406 |
438.51 |
| Aug 12 2016 |
15641 |
460.25 |
| Aug 12 2016 |
20102 |
455.9 |
| Aug 05 2016 |
7455 |
438.51 |
| Aug 05 2016 |
15585 |
460.25 |
| Aug 05 2016 |
20223 |
455.9 |
| Jul 29 2016 |
7484 |
438.51 |
| Jul 29 2016 |
17315 |
490.55 |
| Jul 29 2016 |
15206 |
456.08 |
| Jul 29 2016 |
18965 |
446.36 |
| Jul 22 2016 |
6108 |
409.4 |
| Jul 22 2016 |
17366 |
489.77 |
| Jul 22 2016 |
15138 |
453.28 |
| Jul 22 2016 |
16994 |
431.45 |
| Jun 22 2016 |
6075 |
409.4 |
| Jun 22 2016 |
18173 |
495.08 |
| Jun 22 2016 |
14878 |
448.01 |
| Jun 22 2016 |
18018 |
431.45 |
| Jun 15 2016 |
6269 |
409.4 |
| Jun 15 2016 |
18430 |
495.08 |
| Jun 15 2016 |
14925 |
448.01 |
| Jun 15 2016 |
18223 |
431.45 |
| Jun 08 2016 |
6339 |
409.4 |
| Jun 08 2016 |
18530 |
495.08 |
| Jun 08 2016 |
15034 |
448.01 |
| Jun 08 2016 |
18273 |
431.45 |
| Jun 01 2016 |
6523 |
409.4 |
| Jun 01 2016 |
18604 |
495.08 |
| Jun 01 2016 |
15093 |
448.01 |
| Jun 01 2016 |
18566 |
431.45 |
| May 25 2016 |
6460 |
409.4 |
| May 25 2016 |
18972 |
499.77 |
| May 25 2016 |
15042 |
448.01 |
| May 25 2016 |
18444 |
431.45 |
| May 18 2016 |
6499 |
409.4 |
| May 18 2016 |
19075 |
499.77 |
| May 18 2016 |
15167 |
448.01 |
| May 18 2016 |
18578 |
431.45 |
| May 11 2016 |
6422 |
409.4 |
| May 11 2016 |
19137 |
499.77 |
| May 11 2016 |
15086 |
448.01 |
| May 11 2016 |
18563 |
431.45 |
| May 04 2016 |
6433 |
409.4 |
| May 04 2016 |
19030 |
499.77 |
| May 04 2016 |
14980 |
448.01 |
| May 04 2016 |
18480 |
431.45 |
| Apr 27 2016 |
5125 |
380.28 |
| Apr 27 2016 |
19286 |
499.77 |
| Apr 27 2016 |
12691 |
423.85 |
| Apr 27 2016 |
19099 |
433.57 |
| Apr 20 2016 |
4914 |
373.69 |
| Apr 20 2016 |
17220 |
480.21 |
| Apr 20 2016 |
12713 |
423.85 |
| Apr 20 2016 |
19139 |
433.57 |
| Apr 13 2016 |
4957 |
373.69 |
| Apr 13 2016 |
17622 |
480.21 |
| Apr 13 2016 |
12610 |
423.85 |
| Apr 13 2016 |
19101 |
433.57 |
| Apr 06 2016 |
5032 |
373.69 |
| Apr 06 2016 |
18056 |
480.21 |
| Apr 06 2016 |
12629 |
423.85 |
| Apr 06 2016 |
19323 |
433.57 |
| Mar 30 2016 |
4908 |
373.69 |
| Mar 30 2016 |
17874 |
480.21 |
| Mar 30 2016 |
12550 |
423.85 |
| Mar 30 2016 |
19172 |
433.57 |
| Mar 23 2016 |
5082 |
373.69 |
| Mar 23 2016 |
18151 |
480.21 |
| Mar 23 2016 |
12570 |
423.85 |
| Mar 23 2016 |
19324 |
433.57 |
| Mar 16 2016 |
5064 |
373.69 |
| Mar 16 2016 |
18333 |
480.21 |
| Mar 16 2016 |
12461 |
423.85 |
| Mar 16 2016 |
19254 |
433.57 |
| Mar 09 2016 |
5110 |
373.69 |
| Mar 09 2016 |
18438 |
480.21 |
| Mar 09 2016 |
12411 |
423.85 |
| Mar 09 2016 |
19307 |
433.57 |
| Mar 02 2016 |
5122 |
373.69 |
| Mar 02 2016 |
18152 |
480.21 |
| Mar 02 2016 |
12392 |
423.85 |
| Mar 02 2016 |
19182 |
433.57 |
| Feb 24 2016 |
5107 |
373.69 |
| Feb 24 2016 |
18112 |
480.21 |
| Feb 24 2016 |
12336 |
423.85 |
| Feb 24 2016 |
19120 |
433.57 |
| Feb 17 2016 |
5155 |
373.69 |
| Feb 17 2016 |
18336 |
480.21 |
| Feb 17 2016 |
12398 |
423.85 |
| Feb 17 2016 |
19299 |
433.57 |
| Feb 10 2016 |
5194 |
373.69 |
| Feb 10 2016 |
18232 |
480.21 |
| Feb 10 2016 |
12416 |
423.85 |
| Feb 10 2016 |
19262 |
433.57 |
| Feb 03 2016 |
5564 |
381.26 |
| Feb 03 2016 |
18205 |
480.21 |
| Feb 03 2016 |
12408 |
423.85 |
| Feb 03 2016 |
19265 |
433.57 |
| Jan 27 2016 |
5564 |
381.26 |
| Jan 27 2016 |
18268 |
480.21 |
| Jan 27 2016 |
12396 |
423.85 |
| Jan 27 2016 |
19282 |
433.57 |
| Jan 20 2016 |
5566 |
381.26 |
| Jan 20 2016 |
18259 |
480.21 |
| Jan 20 2016 |
12428 |
423.85 |
| Jan 20 2016 |
19288 |
433.57 |
| Jan 13 2016 |
5566 |
381.26 |
| Jan 13 2016 |
18278 |
480.21 |
| Jan 13 2016 |
12450 |
423.85 |
| Jan 13 2016 |
19312 |
433.57 |
| Jan 06 2016 |
5566 |
381.26 |
| Jan 06 2016 |
18278 |
480.21 |
| Jan 06 2016 |
12457 |
423.85 |
| Jan 06 2016 |
19319 |
433.57 |
| Dec 30 2015 |
5568 |
381.26 |
| Dec 30 2015 |
18278 |
480.21 |
| Dec 30 2015 |
12457 |
423.85 |
| Dec 30 2015 |
19318 |
433.57 |
| Dec 23 2015 |
5568 |
381.26 |
| Dec 23 2015 |
18275 |
480.21 |
| Dec 23 2015 |
12456 |
423.85 |
| Dec 23 2015 |
19318 |
433.57 |
| Dec 16 2015 |
5568 |
381.26 |
| Dec 16 2015 |
18275 |
480.21 |
| Dec 16 2015 |
12456 |
423.85 |
| Dec 16 2015 |
19318 |
433.57 |
| Dec 09 2015 |
5568 |
381.26 |
| Dec 09 2015 |
18276 |
480.21 |
| Dec 09 2015 |
12465 |
423.85 |
| Dec 09 2015 |
19324 |
433.57 |
| Dec 02 2015 |
5568 |
381.26 |
| Dec 02 2015 |
18278 |
480.21 |
| Dec 02 2015 |
12466 |
423.85 |
| Dec 02 2015 |
19326 |
433.57 |
| Nov 25 2015 |
5568 |
381.26 |
| Nov 25 2015 |
18278 |
480.21 |
| Nov 25 2015 |
12466 |
423.85 |
| Nov 25 2015 |
19327 |
433.57 |
| Nov 18 2015 |
5568 |
381.26 |
| Nov 18 2015 |
18278 |
480.21 |
| Nov 18 2015 |
12466 |
423.85 |
| Nov 18 2015 |
19327 |
433.57 |
| Nov 11 2015 |
5568 |
381.26 |
| Nov 11 2015 |
18250 |
480.21 |
| Nov 11 2015 |
12466 |
423.85 |
| Nov 11 2015 |
19315 |
433.57 |
| Nov 04 2015 |
5568 |
381.26 |
| Nov 04 2015 |
18250 |
480.21 |
| Nov 04 2015 |
12466 |
423.85 |
| Nov 04 2015 |
19315 |
433.57 |
| Oct 28 2015 |
5557 |
381.26 |
| Oct 28 2015 |
18252 |
480.21 |
| Oct 28 2015 |
12449 |
423.85 |
| Oct 28 2015 |
19286 |
433.57 |
| Oct 21 2015 |
5543 |
381.26 |
| Oct 21 2015 |
18192 |
480.21 |
| Oct 21 2015 |
12465 |
423.85 |
| Oct 21 2015 |
19265 |
433.57 |
| Oct 14 2015 |
5543 |
381.26 |
| Oct 14 2015 |
18185 |
480.21 |
| Oct 14 2015 |
12479 |
423.85 |
| Oct 14 2015 |
19271 |
433.57 |
| Oct 07 2015 |
5544 |
381.26 |
| Oct 07 2015 |
18213 |
480.21 |
| Oct 07 2015 |
12452 |
423.85 |
| Oct 07 2015 |
19271 |
433.57 |
| Sep 30 2015 |
5556 |
381.26 |
| Sep 30 2015 |
18226 |
480.21 |
| Sep 30 2015 |
12448 |
423.85 |
| Sep 30 2015 |
19294 |
433.57 |
| Sep 23 2015 |
5565 |
381.26 |
| Sep 23 2015 |
18336 |
480.21 |
| Sep 23 2015 |
12445 |
423.85 |
| Sep 23 2015 |
19345 |
433.57 |
| Sep 16 2015 |
5555 |
381.26 |
| Sep 16 2015 |
18155 |
480.21 |
| Sep 16 2015 |
12445 |
423.85 |
| Sep 16 2015 |
19259 |
433.57 |
| Sep 09 2015 |
5535 |
381.26 |
| Sep 09 2015 |
18109 |
480.21 |
| Sep 09 2015 |
12446 |
423.85 |
| Sep 09 2015 |
19227 |
433.57 |
| Sep 02 2015 |
5458 |
381.26 |
| Sep 02 2015 |
18195 |
480.21 |
| Sep 02 2015 |
10532 |
406.34 |
| Sep 02 2015 |
19306 |
434.3 |
| Aug 26 2015 |
5608 |
381.26 |
| Aug 26 2015 |
18362 |
480.21 |
| Aug 26 2015 |
8800 |
387.22 |
| Aug 26 2015 |
19648 |
435.37 |
| Aug 19 2015 |
5561 |
381.26 |
| Aug 19 2015 |
18606 |
480.21 |
| Aug 19 2015 |
8797 |
387.22 |
| Aug 19 2015 |
19842 |
435.37 |
| Aug 12 2015 |
5599 |
381.26 |
| Aug 12 2015 |
18600 |
480.21 |
| Aug 12 2015 |
8864 |
387.22 |
| Aug 12 2015 |
19928 |
435.37 |
| Aug 05 2015 |
5607 |
381.26 |
| Aug 05 2015 |
18703 |
480.21 |
| Aug 05 2015 |
8859 |
387.22 |
| Aug 05 2015 |
19908 |
435.37 |
| Jul 29 2015 |
5570 |
381.26 |
| Jul 29 2015 |
18471 |
477.62 |
| Jul 29 2015 |
8949 |
387.26 |
| Jul 29 2015 |
20560 |
438.4 |
| Jul 22 2015 |
5612 |
381.75 |
| Jul 22 2015 |
18082 |
473.83 |
| Jul 22 2015 |
8350 |
381.56 |
| Jul 22 2015 |
11059 |
372.89 |
| Jul 15 2015 |
5739 |
381.75 |
| Jul 15 2015 |
18389 |
473.83 |
| Jul 15 2015 |
8475 |
381.56 |
| Jul 15 2015 |
11169 |
372.89 |
| Jul 08 2015 |
5807 |
381.75 |
| Jul 08 2015 |
16709 |
457.89 |
| Jul 08 2015 |
7440 |
369.75 |
| Jul 08 2015 |
11003 |
370.5 |
| Jul 01 2015 |
5858 |
381.75 |
| Jul 01 2015 |
16813 |
457.89 |
| Jul 01 2015 |
7510 |
369.75 |
| Jul 01 2015 |
11078 |
370.5 |
| Jun 24 2015 |
5849 |
381.75 |
| Jun 24 2015 |
16852 |
457.89 |
| Jun 24 2015 |
7578 |
369.75 |
| Jun 24 2015 |
11128 |
370.5 |
| Jun 17 2015 |
5842 |
381.75 |
| Jun 17 2015 |
16777 |
457.89 |
| Jun 17 2015 |
7600 |
369.75 |
| Jun 17 2015 |
11204 |
370.5 |
| Jun 10 2015 |
5852 |
381.75 |
| Jun 10 2015 |
16938 |
457.89 |
| Jun 10 2015 |
7633 |
369.75 |
| Jun 10 2015 |
11152 |
370.5 |
| Jun 03 2015 |
5821 |
381.75 |
| Jun 03 2015 |
17128 |
457.89 |
| Jun 03 2015 |
7718 |
369.75 |
| Jun 03 2015 |
11349 |
370.5 |
| May 27 2015 |
5750 |
381.75 |
| May 27 2015 |
12243 |
417.9 |
| May 27 2015 |
8465 |
377.57 |
| May 27 2015 |
12192 |
377.52 |
| May 20 2015 |
5744 |
381.75 |
| May 20 2015 |
12311 |
417.9 |
| May 20 2015 |
8514 |
377.57 |
| May 20 2015 |
12256 |
377.52 |
| May 13 2015 |
6488 |
396.39 |
| May 13 2015 |
13099 |
423.73 |
| May 13 2015 |
8518 |
377.57 |
| May 13 2015 |
13233 |
384.48 |
| May 06 2015 |
6110 |
396.39 |
| May 06 2015 |
14306 |
434.63 |
| May 06 2015 |
8282 |
377.57 |
| May 06 2015 |
11979 |
376.77 |
| Apr 29 2015 |
6312 |
396.39 |
| Apr 29 2015 |
14492 |
434.63 |
| Apr 29 2015 |
8944 |
384.32 |
| Apr 29 2015 |
13025 |
383.52 |
| Apr 22 2015 |
6422 |
396.39 |
| Apr 22 2015 |
14548 |
434.63 |
| Apr 22 2015 |
8993 |
384.32 |
| Apr 22 2015 |
13111 |
383.52 |
| Apr 15 2015 |
6360 |
396.39 |
| Apr 15 2015 |
14345 |
434.63 |
| Apr 15 2015 |
8973 |
384.32 |
| Apr 15 2015 |
13105 |
383.52 |
| Apr 08 2015 |
6370 |
396.39 |
| Apr 08 2015 |
14350 |
434.63 |
| Apr 08 2015 |
8950 |
382.4 |
| Apr 08 2015 |
13578 |
386.59 |
| Apr 01 2015 |
6334 |
396.39 |
| Apr 01 2015 |
14481 |
434.63 |
| Apr 01 2015 |
9053 |
382.4 |
| Apr 01 2015 |
13824 |
386.59 |
| Mar 25 2015 |
6289 |
396.39 |
| Mar 25 2015 |
14030 |
434.63 |
| Mar 25 2015 |
8980 |
382.4 |
| Mar 25 2015 |
13422 |
386.59 |
| Mar 18 2015 |
13587 |
434.63 |
| Mar 18 2015 |
8887 |
382.4 |
| Mar 18 2015 |
12663 |
382.4 |
| Mar 11 2015 |
13880 |
434.63 |
| Mar 11 2015 |
8967 |
382.4 |
| Mar 11 2015 |
13053 |
382.4 |
| Mar 04 2015 |
14098 |
434.63 |
| Mar 04 2015 |
9095 |
382.4 |
| Mar 04 2015 |
13190 |
382.4 |
| Feb 25 2015 |
14128 |
434.63 |
| Feb 25 2015 |
9059 |
382.4 |
| Feb 25 2015 |
13202 |
382.4 |
| Feb 18 2015 |
14227 |
434.63 |
| Feb 18 2015 |
9104 |
382.4 |
| Feb 18 2015 |
13263 |
382.4 |
| Feb 11 2015 |
14245 |
434.63 |
| Feb 11 2015 |
9132 |
382.4 |
| Feb 11 2015 |
13286 |
382.4 |
| Feb 04 2015 |
14283 |
434.63 |
| Feb 04 2015 |
9130 |
382.4 |
| Feb 04 2015 |
13294 |
382.4 |
| Jan 28 2015 |
14248 |
434.63 |
| Jan 28 2015 |
9143 |
382.4 |
| Jan 28 2015 |
13308 |
382.4 |
| Jan 21 2015 |
14257 |
434.63 |
| Jan 21 2015 |
9155 |
382.4 |
| Jan 21 2015 |
13324 |
382.4 |
| Jan 14 2015 |
14275 |
434.63 |
| Jan 14 2015 |
9164 |
382.4 |
| Jan 14 2015 |
13344 |
382.4 |
| Jan 07 2015 |
14275 |
434.63 |
| Jan 07 2015 |
9140 |
382.4 |
| Jan 07 2015 |
13322 |
382.4 |
| Dec 31 2014 |
14275 |
434.63 |
| Dec 31 2014 |
9142 |
382.4 |
| Dec 31 2014 |
13325 |
382.4 |
| Dec 24 2014 |
14275 |
434.63 |
| Dec 24 2014 |
9142 |
382.4 |
| Dec 24 2014 |
13325 |
382.4 |
| Dec 17 2014 |
14275 |
434.63 |
| Dec 17 2014 |
9132 |
382.4 |
| Dec 17 2014 |
13318 |
382.4 |
| Dec 10 2014 |
14275 |
434.63 |
| Dec 10 2014 |
9132 |
382.4 |
| Dec 10 2014 |
13318 |
382.4 |
| Dec 03 2014 |
14275 |
434.63 |
| Dec 03 2014 |
9132 |
382.4 |
| Dec 03 2014 |
13318 |
382.4 |
| Nov 26 2014 |
14275 |
434.63 |
| Nov 26 2014 |
9132 |
382.4 |
| Nov 26 2014 |
13318 |
382.4 |
| Nov 19 2014 |
14275 |
434.63 |
| Nov 19 2014 |
9132 |
382.4 |
| Nov 19 2014 |
13318 |
382.4 |
| Nov 12 2014 |
14275 |
434.63 |
| Nov 12 2014 |
9132 |
382.4 |
| Nov 12 2014 |
13318 |
382.4 |
| Nov 05 2014 |
14275 |
434.63 |
| Nov 05 2014 |
9132 |
382.4 |
| Nov 05 2014 |
13319 |
382.4 |
| Oct 29 2014 |
14271 |
434.63 |
| Oct 29 2014 |
9132 |
382.4 |
| Oct 29 2014 |
13317 |
382.4 |
| Oct 22 2014 |
14253 |
434.63 |
| Oct 22 2014 |
9106 |
382.4 |
| Oct 22 2014 |
13334 |
382.4 |
| Oct 15 2014 |
14183 |
434.63 |
| Oct 15 2014 |
9096 |
382.4 |
| Oct 15 2014 |
13310 |
382.4 |
| Oct 08 2014 |
14191 |
434.63 |
| Oct 08 2014 |
9086 |
382.4 |
| Oct 08 2014 |
13311 |
382.4 |
| Oct 01 2014 |
14199 |
434.63 |
| Oct 01 2014 |
9100 |
382.4 |
| Oct 01 2014 |
13327 |
382.4 |
| Sep 24 2014 |
14288 |
434.63 |
| Sep 24 2014 |
9083 |
382.4 |
| Sep 24 2014 |
13315 |
382.4 |
| Sep 17 2014 |
14188 |
434.63 |
| Sep 17 2014 |
9140 |
382.4 |
| Sep 17 2014 |
13307 |
382.4 |
| Sep 10 2014 |
14207 |
434.63 |
| Sep 10 2014 |
9057 |
382.4 |
| Sep 10 2014 |
13334 |
382.4 |
| Sep 03 2014 |
14230 |
434.63 |
| Sep 03 2014 |
9064 |
382.4 |
| Sep 03 2014 |
13371 |
382.4 |
| Aug 27 2014 |
14133 |
434.63 |
| Aug 27 2014 |
9122 |
382.4 |
| Aug 27 2014 |
13366 |
382.4 |
| Aug 20 2014 |
14132 |
434.63 |
| Aug 20 2014 |
9097 |
382.4 |
| Aug 20 2014 |
13386 |
382.4 |
| Aug 13 2014 |
14117 |
434.63 |
| Aug 13 2014 |
9139 |
382.4 |
| Aug 13 2014 |
13440 |
382.4 |
| Aug 06 2014 |
14264 |
434.63 |
| Aug 06 2014 |
9876 |
390.01 |
| Aug 06 2014 |
14567 |
390.01 |
| Jul 30 2014 |
14287 |
434.63 |
| Jul 30 2014 |
9543 |
386 |
| Jul 30 2014 |
14111 |
386 |
| Jul 23 2014 |
14180 |
434.63 |
| Jul 23 2014 |
10687 |
399.33 |
| Jul 23 2014 |
15852 |
399.33 |
| Jul 16 2014 |
14329 |
434.63 |
| Jul 16 2014 |
10950 |
402.06 |
| Jul 16 2014 |
17156 |
408.42 |
| Jul 09 2014 |
14444 |
434.63 |
| Jul 09 2014 |
11044 |
402.06 |
| Jul 09 2014 |
17124 |
408.42 |
| Jul 02 2014 |
14505 |
434.63 |
| Jul 02 2014 |
11879 |
409.91 |
| Jul 02 2014 |
18842 |
419.8 |
| Jun 25 2014 |
14610 |
434.63 |
| Jun 25 2014 |
12016 |
409.91 |
| Jun 25 2014 |
18888 |
419.8 |
| Jun 18 2014 |
14657 |
434.63 |
| Jun 18 2014 |
12391 |
412.67 |
| Jun 18 2014 |
18506 |
416.91 |
| Jun 11 2014 |
14676 |
435.41 |
| Jun 11 2014 |
13150 |
420.51 |
| Jun 11 2014 |
19973 |
425.47 |
| Jun 04 2014 |
14681 |
434.63 |
| Jun 04 2014 |
13405 |
420.51 |
| Jun 04 2014 |
20446 |
427.57 |
| May 28 2014 |
13406 |
420.51 |
| May 28 2014 |
19362 |
420.51 |
| May 21 2014 |
13489 |
420.51 |
| May 21 2014 |
19441 |
420.51 |
| May 14 2014 |
13569 |
420.51 |
| May 14 2014 |
19537 |
420.51 |
| May 07 2014 |
13387 |
420.51 |
| May 07 2014 |
19262 |
420.51 |
| Apr 30 2014 |
13847 |
420.51 |
| Apr 30 2014 |
19745 |
420.51 |
| Apr 23 2014 |
13989 |
420.51 |
| Apr 23 2014 |
20006 |
420.51 |
| Apr 16 2014 |
13890 |
420.51 |
| Apr 16 2014 |
19879 |
420.51 |
| Apr 09 2014 |
14064 |
420.51 |
| Apr 09 2014 |
20209 |
420.51 |
| Apr 02 2014 |
14208 |
420.51 |
| Apr 02 2014 |
19840 |
420.51 |
| Mar 26 2014 |
14478 |
420.51 |
| Mar 26 2014 |
19818 |
420.51 |
| Mar 19 2014 |
14555 |
420.51 |
| Mar 19 2014 |
19788 |
420.51 |
| Mar 12 2014 |
14560 |
420.51 |
| Mar 12 2014 |
19850 |
420.51 |
| Mar 05 2014 |
14596 |
420.51 |
| Mar 05 2014 |
19749 |
420.51 |
| Feb 26 2014 |
14613 |
420.51 |
| Feb 26 2014 |
19750 |
420.51 |
| Feb 19 2014 |
14631 |
420.51 |
| Feb 19 2014 |
19797 |
420.51 |
| Feb 12 2014 |
14642 |
420.51 |
| Feb 12 2014 |
19739 |
420.51 |
| Feb 05 2014 |
14738 |
420.51 |
| Feb 05 2014 |
19824 |
420.51 |
| Jan 29 2014 |
14832 |
420.51 |
| Jan 29 2014 |
19846 |
420.51 |
| Jan 22 2014 |
14795 |
420.51 |
| Jan 22 2014 |
19774 |
420.51 |
| Jan 15 2014 |
14827 |
420.51 |
| Jan 15 2014 |
19810 |
420.51 |
| Jan 08 2014 |
14847 |
420.51 |
| Jan 08 2014 |
19752 |
420.51 |
| Jan 01 2014 |
14849 |
420.51 |
| Jan 01 2014 |
19753 |
420.51 |
| Dec 25 2013 |
14849 |
420.51 |
| Dec 25 2013 |
19760 |
420.51 |
| Dec 18 2013 |
14849 |
420.51 |
| Dec 18 2013 |
19760 |
420.51 |
| Dec 11 2013 |
14849 |
420.51 |
| Dec 11 2013 |
19761 |
420.51 |
| Dec 04 2013 |
14849 |
420.51 |
| Dec 04 2013 |
19762 |
420.51 |
| Nov 27 2013 |
14849 |
420.51 |
| Nov 27 2013 |
19762 |
420.51 |
| Nov 20 2013 |
14849 |
420.51 |
| Nov 20 2013 |
19763 |
420.51 |
| Nov 13 2013 |
14850 |
420.51 |
| Nov 13 2013 |
19763 |
420.51 |
| Nov 06 2013 |
14851 |
420.51 |
| Nov 06 2013 |
19763 |
420.51 |
| Oct 30 2013 |
14849 |
420.51 |
| Oct 30 2013 |
19761 |
420.51 |
| Oct 23 2013 |
14850 |
420.51 |
| Oct 23 2013 |
19759 |
420.51 |
| Oct 16 2013 |
14830 |
420.51 |
| Oct 16 2013 |
19756 |
420.51 |
| Oct 09 2013 |
14821 |
420.51 |
| Oct 09 2013 |
19630 |
420.51 |
| Oct 02 2013 |
14813 |
420.51 |
| Oct 02 2013 |
19658 |
420.51 |
| Sep 25 2013 |
14728 |
420.51 |
| Sep 25 2013 |
19605 |
420.51 |
| Sep 18 2013 |
14658 |
420.51 |
| Sep 18 2013 |
19447 |
420.51 |
| Sep 11 2013 |
14585 |
420.51 |
| Sep 11 2013 |
19349 |
420.51 |
| Sep 04 2013 |
14605 |
420.51 |
| Sep 04 2013 |
19457 |
420.51 |
| Aug 28 2013 |
14574 |
420.51 |
| Aug 28 2013 |
19407 |
420.51 |
| Aug 21 2013 |
14650 |
420.51 |
| Aug 21 2013 |
19537 |
420.51 |
| Aug 14 2013 |
14739 |
420.51 |
| Aug 14 2013 |
19308 |
420.51 |
| May 22 2013 |
4597 |
362.64 |
| May 22 2013 |
12577 |
362.64 |
| May 15 2013 |
4575 |
362.64 |
| May 15 2013 |
12618 |
362.64 |
| May 08 2013 |
4370 |
362.64 |
| May 08 2013 |
12542 |
362.64 |
| May 01 2013 |
4479 |
362.64 |
| May 01 2013 |
12680 |
362.64 |
| Apr 24 2013 |
4444 |
362.64 |
| Apr 24 2013 |
12661 |
362.64 |
| Apr 17 2013 |
4554 |
362.64 |
| Apr 17 2013 |
12744 |
362.64 |
| Apr 10 2013 |
4528 |
362.64 |
| Apr 10 2013 |
12714 |
362.64 |
| Apr 03 2013 |
4495 |
362.64 |
| Apr 03 2013 |
12718 |
362.64 |
| Mar 27 2013 |
4565 |
362.64 |
| Mar 27 2013 |
12777 |
362.64 |
| Mar 20 2013 |
4270 |
362.64 |
| Mar 20 2013 |
12755 |
362.64 |
| Mar 13 2013 |
3289 |
362.64 |
| Mar 13 2013 |
12764 |
362.64 |
| Oct 19 2012 |
4093 |
362.64 |
| Oct 19 2012 |
11517 |
362.64 |
| Sep 23 2012 |
4037 |
362.64 |
| Sep 23 2012 |
11473 |
362.64 |
| Aug 31 2012 |
3815 |
362.64 |
| Aug 31 2012 |
11290 |
362.64 |
| Aug 24 2012 |
3780 |
362.64 |
| Aug 24 2012 |
11229 |
362.64 |
| Aug 10 2012 |
3646 |
362.64 |
| Aug 10 2012 |
11057 |
362.64 |
| Aug 03 2012 |
3532 |
362.64 |
| Aug 03 2012 |
10937 |
362.64 |
| Jul 27 2012 |
3352 |
362.64 |
| Jul 27 2012 |
10800 |
362.64 |
| Jul 06 2012 |
3165 |
362.64 |
| Jul 06 2012 |
10581 |
362.64 |
| Jun 22 2012 |
3290 |
362.64 |
| Jun 22 2012 |
10132 |
362.64 |
| Jun 15 2012 |
3439 |
362.64 |
| Jun 15 2012 |
10556 |
362.64 |
| Jun 08 2012 |
3473 |
362.64 |
| Jun 08 2012 |
10517 |
362.64 |
| Jun 01 2012 |
3677 |
362.64 |
| Jun 01 2012 |
10438 |
362.64 |
| May 25 2012 |
3641 |
316.76 |
| May 25 2012 |
6062 |
316.76 |
| May 18 2012 |
5069 |
348.2 |
| May 18 2012 |
8596 |
348.2 |
| May 11 2012 |
5031 |
348.2 |
| May 11 2012 |
8625 |
348.2 |
| May 04 2012 |
5041 |
353.8 |
| May 04 2012 |
8915 |
353.8 |
| Apr 27 2012 |
3544 |
320.62 |
| Apr 27 2012 |
6327 |
320.62 |
| Apr 13 2012 |
1233 |
271.81 |
| Apr 13 2012 |
1770 |
279.52 |
| Apr 13 2012 |
2978 |
315.46 |
| Apr 13 2012 |
5160 |
307.52 |
| Apr 06 2012 |
1183 |
271.81 |
| Apr 06 2012 |
1650 |
279.52 |
| Apr 06 2012 |
2844 |
315.46 |
| Apr 06 2012 |
5111 |
307.52 |
| Mar 27 2012 |
1253 |
271.81 |
| Mar 27 2012 |
1648 |
279.52 |
| Mar 27 2012 |
2897 |
320.46 |
| Mar 27 2012 |
5027 |
307.52 |
| Sep 23 2011 |
2163 |
279.52 |
| Sep 23 2011 |
3464 |
316.38 |
| Sep 23 2011 |
4434 |
307.52 |
| Sep 16 2011 |
2160 |
279.52 |
| Sep 16 2011 |
3451 |
316.38 |
| Sep 16 2011 |
4434 |
307.52 |
| Sep 10 2011 |
2126 |
279.52 |
| Sep 10 2011 |
3376 |
316.38 |
| Sep 10 2011 |
4384 |
307.52 |
| Sep 02 2011 |
2083 |
279.52 |
| Sep 02 2011 |
3369 |
316.38 |
| Sep 02 2011 |
4342 |
307.52 |
| Aug 26 2011 |
2085 |
279.52 |
| Aug 26 2011 |
3368 |
316.38 |
| Aug 26 2011 |
4341 |
307.52 |
| Aug 19 2011 |
2012 |
279.52 |
| Aug 19 2011 |
3244 |
316.38 |
| Aug 19 2011 |
3839 |
307.52 |
| Aug 12 2011 |
2009 |
279.52 |
| Aug 12 2011 |
3176 |
316.38 |
| Aug 12 2011 |
3786 |
307.52 |
| Aug 05 2011 |
1993 |
279.52 |
| Aug 05 2011 |
3157 |
316.38 |
| Aug 05 2011 |
3761 |
307.52 |
| Jul 29 2011 |
1989 |
279.52 |
| Jul 29 2011 |
3276 |
321.61 |
| Jul 29 2011 |
3914 |
311.73 |
| Jul 22 2011 |
1854 |
279.52 |
| Jul 22 2011 |
3069 |
319.79 |
| Jul 22 2011 |
3255 |
300.08 |
| Jul 15 2011 |
1763 |
279.52 |
| Jul 15 2011 |
2907 |
319.79 |
| Jul 15 2011 |
3107 |
300.08 |
| Jul 08 2011 |
1712 |
279.52 |
| Jul 08 2011 |
2376 |
306.88 |
| Jul 08 2011 |
3028 |
300.08 |
| Jul 01 2011 |
1331 |
279.52 |
| Jul 01 2011 |
2016 |
323.79 |
| Jul 01 2011 |
2671 |
311.76 |
| Jun 17 2011 |
2002 |
330.62 |
| Jun 17 2011 |
3181 |
330.62 |
| Jun 10 2011 |
2184 |
330.62 |
| Jun 10 2011 |
3251 |
330.62 |
