| Apr 23 2014 |
12170 |
402.5 |
| Apr 23 2014 |
17363 |
402.5 |
| Apr 16 2014 |
12111 |
402.5 |
| Apr 16 2014 |
17265 |
402.5 |
| Apr 09 2014 |
12237 |
402.5 |
| Apr 09 2014 |
17560 |
402.5 |
| Apr 02 2014 |
12364 |
402.5 |
| Apr 02 2014 |
17229 |
402.5 |
| Mar 26 2014 |
12626 |
402.5 |
| Mar 26 2014 |
17209 |
402.5 |
| Mar 19 2014 |
12696 |
402.5 |
| Mar 19 2014 |
17217 |
402.5 |
| Mar 12 2014 |
12706 |
402.5 |
| Mar 12 2014 |
17231 |
402.5 |
| Mar 05 2014 |
12722 |
402.5 |
| Mar 05 2014 |
17132 |
402.5 |
| Feb 26 2014 |
12732 |
402.5 |
| Feb 26 2014 |
17148 |
402.5 |
| Feb 19 2014 |
12766 |
402.5 |
| Feb 19 2014 |
17163 |
402.5 |
| Feb 12 2014 |
12783 |
402.5 |
| Feb 12 2014 |
17129 |
402.5 |
| Feb 05 2014 |
12876 |
402.5 |
| Feb 05 2014 |
17208 |
402.5 |
| Jan 29 2014 |
12947 |
402.5 |
| Jan 29 2014 |
17210 |
402.5 |
| Jan 22 2014 |
12921 |
402.5 |
| Jan 22 2014 |
17151 |
402.5 |
| Jan 15 2014 |
12954 |
402.5 |
| Jan 15 2014 |
17184 |
402.5 |
| Jan 08 2014 |
12965 |
402.5 |
| Jan 08 2014 |
17142 |
402.5 |
| Jan 01 2014 |
12968 |
402.5 |
| Jan 01 2014 |
17144 |
402.5 |
| Dec 25 2013 |
12968 |
402.5 |
| Dec 25 2013 |
17148 |
402.5 |
| Dec 18 2013 |
12968 |
402.5 |
| Dec 18 2013 |
17148 |
402.5 |
| Dec 11 2013 |
12968 |
402.5 |
| Dec 11 2013 |
17149 |
402.5 |
| Dec 04 2013 |
12968 |
402.5 |
| Dec 04 2013 |
17150 |
402.5 |
| Nov 27 2013 |
12968 |
402.5 |
| Nov 27 2013 |
17150 |
402.5 |
| Nov 20 2013 |
12968 |
402.5 |
| Nov 20 2013 |
17151 |
402.5 |
| Nov 13 2013 |
12968 |
402.5 |
| Nov 13 2013 |
17151 |
402.5 |
| Nov 06 2013 |
12969 |
402.5 |
| Nov 06 2013 |
17151 |
402.5 |
| Oct 30 2013 |
12968 |
402.5 |
| Oct 30 2013 |
17150 |
402.5 |
| Oct 23 2013 |
12968 |
402.5 |
| Oct 23 2013 |
17146 |
402.5 |
| Oct 16 2013 |
12941 |
402.5 |
| Oct 16 2013 |
17138 |
402.5 |
| Oct 09 2013 |
12936 |
402.5 |
| Oct 09 2013 |
17047 |
402.5 |
| Oct 02 2013 |
12928 |
402.5 |
| Oct 02 2013 |
17077 |
402.5 |
| Sep 25 2013 |
12851 |
402.5 |
| Sep 25 2013 |
17031 |
402.5 |
| Sep 18 2013 |
12799 |
402.5 |
| Sep 18 2013 |
16899 |
402.5 |
| Sep 11 2013 |
12724 |
402.5 |
| Sep 11 2013 |
16780 |
402.5 |
| Sep 04 2013 |
12751 |
402.5 |
| Sep 04 2013 |
16911 |
402.5 |
| Aug 28 2013 |
12744 |
402.5 |
| Aug 28 2013 |
16902 |
402.5 |
| Aug 21 2013 |
12812 |
402.5 |
| Aug 21 2013 |
16983 |
402.5 |
| Aug 14 2013 |
12888 |
402.5 |
| Aug 14 2013 |
16739 |
402.5 |
| Aug 07 2013 |
13084 |
402.5 |
| Aug 07 2013 |
16922 |
402.5 |
| Jul 31 2013 |
13201 |
402.5 |
| Jul 31 2013 |
17123 |
402.5 |
| Jul 24 2013 |
13345 |
402.5 |
| Jul 24 2013 |
17236 |
402.5 |
| Jul 17 2013 |
13392 |
402.5 |
| Jul 17 2013 |
17287 |
402.5 |
| Jul 10 2013 |
13516 |
402.5 |
| Jul 10 2013 |
17470 |
402.5 |
| Jul 03 2013 |
13645 |
402.5 |
| Jul 03 2013 |
17491 |
402.5 |
| Jun 26 2013 |
13923 |
402.5 |
| Jun 26 2013 |
17684 |
402.5 |
| Jun 19 2013 |
14062 |
402.5 |
| Jun 19 2013 |
17614 |
402.5 |
| Jun 12 2013 |
14131 |
402.5 |
| Jun 12 2013 |
17824 |
402.5 |
| Jun 05 2013 |
13975 |
402.5 |
| Jun 05 2013 |
17695 |
402.5 |
| May 29 2013 |
14009 |
402.5 |
| May 29 2013 |
17713 |
402.5 |
| May 22 2013 |
14212 |
402.5 |
| May 22 2013 |
18037 |
402.5 |
| May 15 2013 |
14252 |
402.5 |
| May 15 2013 |
18024 |
402.5 |
| Apr 24 2013 |
18721 |
442.49 |
| Apr 24 2013 |
24072 |
442.49 |
| Apr 17 2013 |
15074 |
432.06 |
| Apr 17 2013 |
14952 |
408.49 |
| Apr 17 2013 |
20065 |
416.35 |
| Apr 10 2013 |
15038 |
432.06 |
| Apr 10 2013 |
14743 |
408.49 |
| Apr 10 2013 |
19940 |
416.35 |
| Apr 03 2013 |
15025 |
432.06 |
| Apr 03 2013 |
14664 |
408.49 |
| Apr 03 2013 |
19888 |
416.35 |
| Mar 27 2013 |
15362 |
432.06 |
| Mar 27 2013 |
14672 |
408.49 |
| Mar 27 2013 |
19989 |
416.35 |
| Mar 20 2013 |
14333 |
423.31 |
| Mar 20 2013 |
14077 |
405 |
| Mar 20 2013 |
19353 |
412.32 |
| Mar 13 2013 |
16627 |
392.9 |
| Oct 19 2012 |
11769 |
406.02 |
| Oct 19 2012 |
12631 |
405 |
| Oct 19 2012 |
17086 |
404.42 |
| Sep 23 2012 |
11657 |
406.02 |
| Sep 23 2012 |
12571 |
405 |
| Sep 23 2012 |
16996 |
404.42 |
| Aug 31 2012 |
11208 |
406.02 |
| Aug 31 2012 |
12277 |
405 |
| Aug 31 2012 |
16659 |
404.42 |
| Aug 24 2012 |
11079 |
406.02 |
| Aug 24 2012 |
12142 |
405 |
| Aug 24 2012 |
16530 |
404.42 |
| Aug 10 2012 |
10790 |
406.02 |
| Aug 10 2012 |
11756 |
405 |
| Aug 10 2012 |
16176 |
404.42 |
| Aug 03 2012 |
10602 |
406.02 |
| Aug 03 2012 |
11553 |
405 |
| Aug 03 2012 |
15998 |
404.42 |
| Jul 27 2012 |
10506 |
406.02 |
| Jul 27 2012 |
11226 |
405 |
| Jul 27 2012 |
15722 |
404.42 |
| Jul 06 2012 |
10126 |
406.02 |
| Jul 06 2012 |
10705 |
405 |
| Jul 06 2012 |
15332 |
404.42 |
| Jun 22 2012 |
3457 |
369.21 |
| Jun 22 2012 |
9971 |
406.02 |
| Jun 22 2012 |
10958 |
423.81 |
| Jun 22 2012 |
14778 |
405.58 |
| Jun 15 2012 |
3597 |
369.21 |
| Jun 15 2012 |
9843 |
406.02 |
| Jun 15 2012 |
10543 |
417.58 |
| Jun 15 2012 |
14435 |
399.43 |
| Jun 08 2012 |
3631 |
369.21 |
| Jun 08 2012 |
9651 |
406.02 |
| Jun 08 2012 |
10516 |
417.58 |
| Jun 08 2012 |
14311 |
399.43 |
| Jun 01 2012 |
3843 |
369.21 |
| Jun 01 2012 |
9657 |
406.02 |
| Jun 01 2012 |
10053 |
417.58 |
| Jun 01 2012 |
14157 |
399.43 |
| May 25 2012 |
3771 |
369.21 |
| May 25 2012 |
9064 |
406.02 |
| May 25 2012 |
8380 |
417.58 |
| May 25 2012 |
13258 |
399.43 |
| May 18 2012 |
3938 |
369.21 |
| May 18 2012 |
9163 |
406.02 |
| May 18 2012 |
8512 |
417.58 |
| May 18 2012 |
13428 |
399.43 |
| May 11 2012 |
3932 |
369.21 |
| May 11 2012 |
8957 |
406.02 |
| May 11 2012 |
8404 |
417.58 |
| May 11 2012 |
13432 |
399.43 |
| May 04 2012 |
3709 |
369.21 |
| May 04 2012 |
8295 |
406.02 |
| May 04 2012 |
8056 |
417.58 |
| May 04 2012 |
13104 |
399.43 |
| Apr 27 2012 |
3336 |
369.21 |
| Apr 27 2012 |
7618 |
411.67 |
| Apr 27 2012 |
7830 |
417.58 |
| Apr 27 2012 |
13037 |
401.5 |
| Apr 13 2012 |
2881 |
369.21 |
| Apr 13 2012 |
6100 |
414.55 |
| Apr 13 2012 |
7783 |
439.13 |
| Apr 13 2012 |
13435 |
415.51 |
| Apr 06 2012 |
2695 |
369.21 |
| Apr 06 2012 |
5494 |
414.55 |
| Apr 06 2012 |
7330 |
439.13 |
| Apr 06 2012 |
13114 |
415.51 |
| Mar 27 2012 |
2870 |
369.21 |
| Mar 27 2012 |
6489 |
423.46 |
| Mar 27 2012 |
11974 |
405.38 |
| Sep 23 2011 |
8161 |
423.46 |
| Sep 23 2011 |
10145 |
405.38 |
| Sep 16 2011 |
8097 |
423.46 |
| Sep 16 2011 |
10129 |
405.38 |
| Sep 10 2011 |
5398 |
366.67 |
| Sep 10 2011 |
7518 |
366.67 |
| Sep 02 2011 |
5380 |
366.67 |
| Sep 02 2011 |
7435 |
366.67 |
| Aug 26 2011 |
5381 |
366.67 |
| Aug 26 2011 |
7431 |
366.67 |
| Aug 19 2011 |
5169 |
366.67 |
| Aug 19 2011 |
6807 |
366.67 |
| Aug 12 2011 |
5044 |
366.67 |
| Aug 12 2011 |
6718 |
366.67 |
| Aug 05 2011 |
4996 |
366.67 |
| Aug 05 2011 |
6636 |
366.67 |
| Jul 29 2011 |
4956 |
366.67 |
| Jul 29 2011 |
6582 |
366.67 |
| Jul 22 2011 |
4642 |
366.67 |
| Jul 22 2011 |
6277 |
366.67 |
| Jul 15 2011 |
4431 |
366.67 |
| Jul 15 2011 |
6029 |
366.67 |
| Jul 08 2011 |
3970 |
366.67 |
| Jul 08 2011 |
5701 |
366.67 |
| Jul 01 2011 |
2942 |
366.67 |
| Jul 01 2011 |
4509 |
366.67 |
| Jun 17 2011 |
2716 |
366.67 |
| Jun 17 2011 |
4388 |
366.67 |
| Jun 10 2011 |
2937 |
366.67 |
| Jun 10 2011 |
4490 |
366.67 |
