| Jul 22 2021 |
6293 |
502.64 |
| Jul 22 2021 |
8499 |
502.64 |
| Jul 15 2021 |
6256 |
502.64 |
| Jul 15 2021 |
8550 |
502.64 |
| Jul 08 2021 |
6361 |
502.64 |
| Jul 08 2021 |
8591 |
502.64 |
| Jul 01 2021 |
6354 |
502.64 |
| Jul 01 2021 |
8555 |
502.64 |
| Jun 24 2021 |
6381 |
502.64 |
| Jun 24 2021 |
8499 |
502.64 |
| Jun 17 2021 |
6216 |
502.64 |
| Jun 17 2021 |
8390 |
502.64 |
| Jun 10 2021 |
6204 |
502.64 |
| Jun 10 2021 |
8053 |
502.64 |
| Jun 03 2021 |
7819 |
502.64 |
| May 27 2021 |
6023 |
502.64 |
| May 27 2021 |
7744 |
502.64 |
| May 07 2021 |
18990 |
502.64 |
| Jul 17 2020 |
7869 |
502.64 |
| Jul 17 2020 |
11340 |
502.64 |
| Jul 10 2020 |
8569 |
502.64 |
| Jul 10 2020 |
12036 |
502.64 |
| Jul 03 2020 |
8701 |
502.64 |
| Jul 03 2020 |
12195 |
502.64 |
| Jun 26 2020 |
9288 |
502.64 |
| Jun 26 2020 |
12783 |
502.64 |
| Jun 19 2020 |
9560 |
502.64 |
| Jun 19 2020 |
13264 |
502.64 |
| Jun 12 2020 |
9902 |
502.64 |
| Jun 12 2020 |
13736 |
502.64 |
| Jun 05 2020 |
10378 |
502.64 |
| Jun 05 2020 |
14165 |
502.64 |
| May 29 2020 |
10743 |
502.64 |
| May 29 2020 |
14610 |
502.64 |
| May 22 2020 |
11150 |
502.64 |
| May 22 2020 |
15051 |
502.64 |
| May 15 2020 |
11393 |
502.64 |
| May 15 2020 |
15530 |
502.64 |
| May 08 2020 |
11653 |
502.64 |
| May 08 2020 |
15907 |
502.64 |
| May 01 2020 |
12240 |
502.64 |
| May 01 2020 |
16604 |
502.64 |
| Apr 24 2020 |
12698 |
502.64 |
| Apr 24 2020 |
17779 |
502.64 |
| Apr 17 2020 |
12794 |
502.64 |
| Apr 17 2020 |
18149 |
502.64 |
| Apr 10 2020 |
13073 |
502.64 |
| Apr 10 2020 |
18549 |
502.64 |
| Apr 03 2020 |
13355 |
502.64 |
| Apr 03 2020 |
19024 |
502.64 |
| Mar 27 2020 |
13685 |
502.64 |
| Mar 27 2020 |
19520 |
502.64 |
| Mar 20 2020 |
13891 |
502.64 |
| Mar 20 2020 |
19780 |
502.64 |
| Mar 13 2020 |
14002 |
502.64 |
| Mar 13 2020 |
20038 |
502.64 |
| Mar 06 2020 |
14097 |
502.64 |
| Mar 06 2020 |
20227 |
502.64 |
| Feb 28 2020 |
14074 |
502.64 |
| Feb 28 2020 |
20216 |
502.64 |
| Feb 21 2020 |
13915 |
502.64 |
| Feb 21 2020 |
20049 |
502.64 |
| Feb 14 2020 |
13970 |
502.64 |
| Feb 14 2020 |
20094 |
502.64 |
| Feb 07 2020 |
13890 |
502.64 |
| Feb 07 2020 |
19951 |
502.64 |
| Jan 31 2020 |
13918 |
502.64 |
| Jan 31 2020 |
20012 |
502.64 |
| Jan 24 2020 |
13951 |
502.64 |
| Jan 24 2020 |
20039 |
502.64 |
| Jan 17 2020 |
13823 |
502.64 |
| Jan 17 2020 |
19939 |
502.64 |
| Jan 10 2020 |
13819 |
502.64 |
| Jan 10 2020 |
19935 |
502.64 |
| Jan 03 2020 |
13827 |
502.64 |
| Jan 03 2020 |
19946 |
502.64 |
| Dec 27 2019 |
13820 |
502.64 |
| Dec 27 2019 |
19944 |
502.64 |
| Dec 20 2019 |
13820 |
502.64 |
| Dec 20 2019 |
19944 |
502.64 |
| Dec 13 2019 |
13821 |
502.64 |
| Dec 13 2019 |
19945 |
502.64 |
| Dec 06 2019 |
13802 |
502.64 |
| Dec 06 2019 |
19926 |
502.64 |
| Nov 29 2019 |
13759 |
502.64 |
| Nov 29 2019 |
19916 |
502.64 |
| Nov 22 2019 |
13759 |
502.64 |
| Nov 22 2019 |
19916 |
502.64 |
| Nov 15 2019 |
13760 |
502.64 |
| Nov 15 2019 |
19921 |
502.64 |
| Nov 08 2019 |
13767 |
502.64 |
| Nov 08 2019 |
19845 |
502.64 |
| Nov 01 2019 |
13761 |
502.64 |
| Nov 01 2019 |
19577 |
502.64 |
| Oct 25 2019 |
13778 |
502.64 |
| Oct 25 2019 |
19594 |
502.64 |
| Oct 18 2019 |
13778 |
502.64 |
| Oct 18 2019 |
19641 |
502.64 |
| Oct 11 2019 |
13778 |
502.64 |
| Oct 11 2019 |
19599 |
502.64 |
| Oct 04 2019 |
13799 |
502.64 |
| Oct 04 2019 |
19569 |
502.64 |
| Sep 27 2019 |
13800 |
502.64 |
| Sep 27 2019 |
19705 |
502.64 |
| Sep 20 2019 |
13813 |
502.64 |
| Sep 20 2019 |
19684 |
502.64 |
| Sep 13 2019 |
13794 |
502.64 |
| Sep 13 2019 |
19734 |
502.64 |
| Sep 06 2019 |
13813 |
502.64 |
| Sep 06 2019 |
20073 |
502.64 |
| Aug 30 2019 |
13961 |
502.64 |
| Aug 30 2019 |
20202 |
502.64 |
| Aug 23 2019 |
14062 |
502.64 |
| Aug 23 2019 |
20434 |
502.64 |
| Aug 16 2019 |
14040 |
502.64 |
| Aug 16 2019 |
20352 |
502.64 |
| Aug 09 2019 |
14088 |
502.64 |
| Aug 09 2019 |
20422 |
502.64 |
| Aug 02 2019 |
14241 |
502.64 |
| Aug 02 2019 |
20569 |
502.64 |
| Aug 03 2018 |
16158 |
516.6 |
| Aug 03 2018 |
21663 |
516.6 |
| Jul 27 2018 |
16190 |
516.6 |
| Jul 27 2018 |
21738 |
516.6 |
| Jul 20 2018 |
16408 |
516.6 |
| Jul 20 2018 |
22014 |
516.6 |
| Jul 13 2018 |
16172 |
516.6 |
| Jul 13 2018 |
21816 |
516.6 |
| Jul 06 2018 |
16201 |
516.6 |
| Jul 06 2018 |
21614 |
516.6 |
| Jun 29 2018 |
16189 |
516.6 |
| Jun 29 2018 |
21594 |
516.6 |
| Jun 22 2018 |
16524 |
516.6 |
| Jun 22 2018 |
21947 |
516.6 |
| Jun 15 2018 |
16427 |
516.6 |
| Jun 15 2018 |
21995 |
516.6 |
| Jun 08 2018 |
16611 |
516.6 |
| Jun 08 2018 |
22202 |
516.6 |
| Jun 01 2018 |
16767 |
516.6 |
| Jun 01 2018 |
22599 |
516.6 |
| May 25 2018 |
16816 |
516.6 |
| May 25 2018 |
22772 |
516.6 |
| May 18 2018 |
16842 |
516.6 |
| May 18 2018 |
22843 |
516.6 |
| May 11 2018 |
16787 |
516.6 |
| May 11 2018 |
22972 |
516.6 |
| May 04 2018 |
16049 |
505.13 |
| May 04 2018 |
21945 |
505.13 |
| Apr 27 2018 |
16103 |
505.13 |
| Apr 27 2018 |
21856 |
505.13 |
| Apr 20 2018 |
16268 |
505.13 |
| Apr 20 2018 |
22000 |
505.13 |
| Apr 13 2018 |
16227 |
505.13 |
| Apr 13 2018 |
21889 |
505.13 |
| Apr 06 2018 |
16110 |
505.13 |
| Apr 06 2018 |
21979 |
505.13 |
| Mar 30 2018 |
16112 |
503.57 |
| Mar 30 2018 |
22124 |
503.57 |
| Mar 23 2018 |
16125 |
503.57 |
| Mar 23 2018 |
22328 |
503.57 |
| Mar 16 2018 |
16177 |
503.57 |
| Mar 16 2018 |
22300 |
503.57 |
| Mar 09 2018 |
16054 |
503.57 |
| Mar 09 2018 |
22257 |
503.57 |
| Mar 02 2018 |
16207 |
503.57 |
| Mar 02 2018 |
22523 |
503.57 |
| Feb 23 2018 |
16365 |
503.57 |
| Feb 23 2018 |
22694 |
503.57 |
| Feb 16 2018 |
16320 |
503.57 |
| Feb 16 2018 |
22680 |
503.57 |
| Feb 09 2018 |
16339 |
503.57 |
| Feb 09 2018 |
22431 |
503.57 |
| Feb 02 2018 |
16305 |
503.57 |
| Feb 02 2018 |
22337 |
503.57 |
| Jan 26 2018 |
16343 |
503.57 |
| Jan 26 2018 |
22396 |
503.57 |
| Jan 19 2018 |
16348 |
503.57 |
| Jan 19 2018 |
22396 |
503.57 |
| Jan 12 2018 |
16331 |
503.57 |
| Jan 12 2018 |
22401 |
503.57 |
| Jan 05 2018 |
16361 |
503.57 |
| Jan 05 2018 |
22427 |
503.57 |
| Dec 29 2017 |
16362 |
503.57 |
| Dec 29 2017 |
22427 |
503.57 |
| Dec 22 2017 |
16364 |
503.57 |
| Dec 22 2017 |
22429 |
503.57 |
| Dec 15 2017 |
16355 |
503.57 |
| Dec 15 2017 |
22421 |
503.57 |
| Dec 08 2017 |
16355 |
503.57 |
| Dec 08 2017 |
22421 |
503.57 |
| Dec 01 2017 |
16355 |
503.57 |
| Dec 01 2017 |
22421 |
503.57 |
| Nov 24 2017 |
16355 |
503.57 |
| Nov 24 2017 |
22421 |
503.57 |
| Nov 17 2017 |
16355 |
503.57 |
| Nov 17 2017 |
22422 |
503.57 |
| Nov 10 2017 |
16355 |
503.57 |
| Nov 10 2017 |
22443 |
503.57 |
| Nov 03 2017 |
16356 |
503.57 |
| Nov 03 2017 |
22444 |
503.57 |
| Oct 27 2017 |
16356 |
503.57 |
| Oct 27 2017 |
22479 |
503.57 |
| Oct 20 2017 |
16387 |
503.57 |
| Oct 20 2017 |
22425 |
503.57 |
| Oct 13 2017 |
16387 |
503.57 |
| Oct 13 2017 |
22454 |
503.57 |
| Oct 06 2017 |
16375 |
503.57 |
| Oct 06 2017 |
22451 |
503.57 |
| Sep 29 2017 |
16399 |
503.57 |
| Sep 29 2017 |
22362 |
503.57 |
| Sep 22 2017 |
16388 |
503.57 |
| Sep 22 2017 |
22584 |
503.57 |
| Sep 15 2017 |
16475 |
503.57 |
| Sep 15 2017 |
22650 |
503.57 |
| Sep 08 2017 |
16504 |
503.57 |
| Sep 08 2017 |
22761 |
503.57 |
| Sep 01 2017 |
16742 |
503.57 |
| Sep 01 2017 |
22855 |
503.57 |
| Aug 25 2017 |
16780 |
503.57 |
| Aug 25 2017 |
23242 |
503.57 |
| Aug 18 2017 |
16820 |
503.57 |
| Aug 18 2017 |
23351 |
503.57 |
| Aug 11 2017 |
16756 |
503.57 |
| Aug 11 2017 |
23388 |
503.57 |
| Aug 04 2017 |
16124 |
494.89 |
| Aug 04 2017 |
22583 |
494.89 |
| Jul 28 2017 |
16200 |
494.89 |
| Jul 28 2017 |
22731 |
494.89 |
| Jul 21 2017 |
16304 |
494.89 |
| Jul 21 2017 |
22841 |
494.89 |
| Jul 14 2017 |
16371 |
494.89 |
| Jul 14 2017 |
22912 |
494.89 |
| Jul 07 2017 |
16431 |
494.89 |
| Jul 07 2017 |
22975 |
494.89 |
| Jun 30 2017 |
16538 |
494.89 |
| Jun 30 2017 |
23057 |
494.89 |
| Jun 23 2017 |
17643 |
494.89 |
| Jun 23 2017 |
23225 |
494.89 |
| Jun 16 2017 |
17687 |
494.89 |
| Jun 16 2017 |
23226 |
494.89 |
| Jun 09 2017 |
17776 |
494.89 |
| Jun 09 2017 |
23148 |
494.89 |
| Jun 02 2017 |
17819 |
494.89 |
| Jun 02 2017 |
23431 |
494.89 |
| May 26 2017 |
17973 |
494.89 |
| May 26 2017 |
23529 |
494.89 |
| May 19 2017 |
18003 |
494.89 |
| May 19 2017 |
23862 |
494.89 |
| May 12 2017 |
18172 |
494.89 |
| May 12 2017 |
24003 |
494.89 |
| May 05 2017 |
18060 |
494.19 |
| May 05 2017 |
23873 |
494.19 |
| Apr 28 2017 |
17778 |
494.19 |
| Apr 28 2017 |
23602 |
494.19 |
| Apr 21 2017 |
18036 |
494.19 |
| Apr 21 2017 |
23859 |
494.19 |
| Apr 14 2017 |
18080 |
494.19 |
| Apr 14 2017 |
23829 |
494.19 |
| Apr 07 2017 |
18179 |
494.19 |
| Apr 07 2017 |
23510 |
494.19 |
| Mar 31 2017 |
18266 |
491.03 |
| Mar 31 2017 |
23348 |
491.03 |
| Mar 24 2017 |
18068 |
491.03 |
| Mar 24 2017 |
22969 |
491.03 |
| Mar 17 2017 |
18164 |
491.03 |
| Mar 17 2017 |
23145 |
491.03 |
| Mar 10 2017 |
18280 |
491.03 |
| Mar 10 2017 |
23174 |
491.03 |
| Mar 03 2017 |
18198 |
491.03 |
| Mar 03 2017 |
23058 |
491.03 |
| Feb 24 2017 |
18081 |
491.03 |
| Feb 24 2017 |
23080 |
491.03 |
| Feb 17 2017 |
17827 |
491.03 |
| Feb 17 2017 |
23056 |
491.03 |
| Feb 10 2017 |
17866 |
491.03 |
| Feb 10 2017 |
23170 |
491.03 |
| Feb 03 2017 |
17887 |
491.03 |
| Feb 03 2017 |
23126 |
491.03 |
| Jan 27 2017 |
17918 |
491.03 |
| Jan 27 2017 |
23129 |
491.03 |
| Jan 20 2017 |
17901 |
491.03 |
| Jan 20 2017 |
23088 |
491.03 |
| Jan 13 2017 |
17911 |
491.03 |
| Jan 13 2017 |
23058 |
491.03 |
| Jan 06 2017 |
17912 |
491.03 |
| Jan 06 2017 |
23063 |
491.03 |
| Dec 30 2016 |
17921 |
491.03 |
| Dec 30 2016 |
23073 |
491.03 |
| Dec 23 2016 |
17921 |
491.03 |
| Dec 23 2016 |
23073 |
491.03 |
| Dec 16 2016 |
17914 |
491.03 |
| Dec 16 2016 |
23072 |
491.03 |
| Dec 09 2016 |
17917 |
491.03 |
| Dec 09 2016 |
23070 |
491.03 |
| Dec 02 2016 |
17917 |
491.03 |
| Dec 02 2016 |
23070 |
491.03 |
| Nov 25 2016 |
17912 |
491.03 |
| Nov 25 2016 |
23066 |
491.03 |
| Nov 18 2016 |
17912 |
491.03 |
| Nov 18 2016 |
23066 |
491.03 |
| Nov 11 2016 |
17912 |
491.03 |
| Nov 11 2016 |
23035 |
491.03 |
| Nov 04 2016 |
17912 |
491.03 |
| Nov 04 2016 |
23035 |
491.03 |
| Oct 28 2016 |
17913 |
491.03 |
| Oct 28 2016 |
23051 |
491.03 |
| Oct 21 2016 |
17925 |
491.03 |
| Oct 21 2016 |
23074 |
491.03 |
| Oct 14 2016 |
17864 |
491.03 |
| Oct 14 2016 |
23046 |
491.03 |
| Oct 07 2016 |
17882 |
491.03 |
| Oct 07 2016 |
23059 |
491.03 |
| Sep 30 2016 |
17936 |
491.03 |
| Sep 30 2016 |
23096 |
491.03 |
| Sep 23 2016 |
17954 |
491.03 |
| Sep 23 2016 |
22921 |
491.03 |
| Sep 16 2016 |
18059 |
491.03 |
| Sep 16 2016 |
22943 |
491.03 |
| Sep 09 2016 |
18136 |
491.03 |
| Sep 09 2016 |
23021 |
491.03 |
| Sep 02 2016 |
18299 |
491.03 |
| Sep 02 2016 |
23197 |
491.03 |
| Aug 26 2016 |
18363 |
491.03 |
| Aug 26 2016 |
22996 |
491.03 |
| Aug 19 2016 |
18400 |
491.03 |
| Aug 19 2016 |
23011 |
491.03 |
| Aug 12 2016 |
18639 |
491.03 |
| Aug 12 2016 |
24946 |
491.03 |
| Aug 05 2016 |
18537 |
491.03 |
| Aug 05 2016 |
25089 |
491.03 |
| Jul 29 2016 |
19001 |
495.63 |
| Jul 29 2016 |
25900 |
495.63 |
| Jul 22 2016 |
19234 |
495.63 |
| Jul 22 2016 |
26128 |
495.63 |
| Jun 22 2016 |
19526 |
495.63 |
| Jun 22 2016 |
27196 |
495.63 |
| Jun 15 2016 |
19583 |
495.63 |
| Jun 15 2016 |
27489 |
495.63 |
| Jun 08 2016 |
9669 |
473.67 |
| Jun 08 2016 |
19733 |
495.63 |
| Jun 08 2016 |
26621 |
488.31 |
| Jun 01 2016 |
9823 |
473.67 |
| Jun 01 2016 |
19785 |
495.63 |
| Jun 01 2016 |
26913 |
488.31 |
| May 25 2016 |
9722 |
473.67 |
| May 25 2016 |
19833 |
497.58 |
| May 25 2016 |
27305 |
492.8 |
| May 18 2016 |
9799 |
473.67 |
| May 18 2016 |
19488 |
491.69 |
| May 18 2016 |
26721 |
486.38 |
| May 11 2016 |
9696 |
473.67 |
| May 11 2016 |
19426 |
491.69 |
| May 11 2016 |
26767 |
486.38 |
| May 04 2016 |
9680 |
473.67 |
| May 04 2016 |
18260 |
479.56 |
| May 04 2016 |
24975 |
474.25 |
| Apr 27 2016 |
9919 |
473.67 |
| Apr 27 2016 |
18295 |
476.43 |
| Apr 27 2016 |
25003 |
472.19 |
| Apr 20 2016 |
9962 |
473.67 |
| Apr 20 2016 |
18309 |
476.43 |
| Apr 20 2016 |
24992 |
472.19 |
| Apr 13 2016 |
10009 |
473.67 |
| Apr 13 2016 |
18158 |
476.43 |
| Apr 13 2016 |
24950 |
472.19 |
| Apr 06 2016 |
10175 |
473.67 |
| Apr 06 2016 |
18250 |
476.43 |
| Apr 06 2016 |
25219 |
472.19 |
| Mar 30 2016 |
9878 |
473.67 |
| Mar 30 2016 |
18139 |
476.43 |
| Mar 30 2016 |
25058 |
472.19 |
| Mar 23 2016 |
10226 |
473.67 |
| Mar 23 2016 |
18091 |
476.43 |
| Mar 23 2016 |
25161 |
472.19 |
| Mar 16 2016 |
10184 |
473.67 |
| Mar 16 2016 |
18041 |
476.43 |
| Mar 16 2016 |
25174 |
472.19 |
| Mar 09 2016 |
10263 |
473.67 |
| Mar 09 2016 |
17928 |
476.43 |
| Mar 09 2016 |
25250 |
472.19 |
| Mar 02 2016 |
10291 |
473.67 |
| Mar 02 2016 |
17882 |
476.43 |
| Mar 02 2016 |
25031 |
472.19 |
| Feb 24 2016 |
10242 |
473.67 |
| Feb 24 2016 |
17790 |
476.43 |
| Feb 24 2016 |
24893 |
472.19 |
| Feb 17 2016 |
10359 |
473.67 |
| Feb 17 2016 |
17867 |
476.43 |
| Feb 17 2016 |
25128 |
472.19 |
| Feb 10 2016 |
10437 |
473.67 |
| Feb 10 2016 |
17843 |
476.43 |
| Feb 10 2016 |
25087 |
472.19 |
| Feb 03 2016 |
10452 |
473.67 |
| Feb 03 2016 |
17817 |
476.43 |
| Feb 03 2016 |
25056 |
472.19 |
| Jan 27 2016 |
10452 |
473.67 |
| Jan 27 2016 |
17755 |
476.43 |
| Jan 27 2016 |
25044 |
472.19 |
| Jan 20 2016 |
10470 |
473.67 |
| Jan 20 2016 |
17799 |
476.43 |
| Jan 20 2016 |
25054 |
472.19 |
| Jan 13 2016 |
10470 |
473.67 |
| Jan 13 2016 |
17827 |
476.43 |
| Jan 13 2016 |
25089 |
472.19 |
| Jan 06 2016 |
10470 |
473.67 |
| Jan 06 2016 |
17835 |
476.43 |
| Jan 06 2016 |
25097 |
472.19 |
| Dec 30 2015 |
10477 |
473.67 |
| Dec 30 2015 |
17826 |
476.43 |
| Dec 30 2015 |
25087 |
472.19 |
| Dec 23 2015 |
10477 |
473.67 |
| Dec 23 2015 |
17825 |
476.43 |
| Dec 23 2015 |
25086 |
472.19 |
| Dec 16 2015 |
10477 |
473.67 |
| Dec 16 2015 |
17825 |
476.43 |
| Dec 16 2015 |
25086 |
472.19 |
| Dec 09 2015 |
10477 |
473.67 |
| Dec 09 2015 |
17833 |
476.43 |
| Dec 09 2015 |
25093 |
472.19 |
| Dec 02 2015 |
10478 |
473.67 |
| Dec 02 2015 |
17834 |
476.43 |
| Dec 02 2015 |
25094 |
472.19 |
| Nov 25 2015 |
10478 |
473.67 |
| Nov 25 2015 |
17834 |
476.43 |
| Nov 25 2015 |
25095 |
472.19 |
| Nov 18 2015 |
10478 |
473.67 |
| Nov 18 2015 |
17834 |
476.43 |
| Nov 18 2015 |
25094 |
472.19 |
| Nov 11 2015 |
10478 |
473.67 |
| Nov 11 2015 |
17834 |
476.43 |
| Nov 11 2015 |
25080 |
472.19 |
| Nov 04 2015 |
10478 |
473.67 |
| Nov 04 2015 |
17834 |
476.43 |
| Nov 04 2015 |
25080 |
472.19 |
| Oct 28 2015 |
10460 |
473.67 |
| Oct 28 2015 |
17799 |
476.43 |
| Oct 28 2015 |
25038 |
472.19 |
| Oct 21 2015 |
10428 |
473.67 |
| Oct 21 2015 |
17823 |
476.43 |
| Oct 21 2015 |
25021 |
472.19 |
| Oct 14 2015 |
10428 |
473.67 |
| Oct 14 2015 |
17828 |
476.43 |
| Oct 14 2015 |
25016 |
472.19 |
| Oct 07 2015 |
10435 |
473.67 |
| Oct 07 2015 |
17778 |
476.43 |
| Oct 07 2015 |
25011 |
472.19 |
| Sep 30 2015 |
10456 |
473.67 |
| Sep 30 2015 |
17777 |
476.43 |
| Sep 30 2015 |
25029 |
472.19 |
| Sep 23 2015 |
10370 |
473.67 |
| Sep 23 2015 |
17758 |
476.43 |
| Sep 23 2015 |
25087 |
472.19 |
| Sep 16 2015 |
10324 |
473.67 |
| Sep 16 2015 |
17731 |
476.43 |
| Sep 16 2015 |
24966 |
472.19 |
| Sep 09 2015 |
10243 |
473.67 |
| Sep 09 2015 |
17696 |
476.43 |
| Sep 09 2015 |
24917 |
472.19 |
| Sep 02 2015 |
10117 |
473.67 |
| Sep 02 2015 |
17511 |
476.43 |
| Sep 02 2015 |
24870 |
472.19 |
| Aug 26 2015 |
10341 |
473.67 |
| Aug 26 2015 |
17749 |
476.43 |
| Aug 26 2015 |
25077 |
472.19 |
| Aug 19 2015 |
10248 |
473.67 |
| Aug 19 2015 |
17825 |
476.43 |
| Aug 19 2015 |
25324 |
472.19 |
| Aug 12 2015 |
10337 |
473.67 |
| Aug 12 2015 |
17947 |
476.43 |
| Aug 12 2015 |
25420 |
472.19 |
| Aug 05 2015 |
10299 |
473.67 |
| Aug 05 2015 |
17865 |
476.43 |
| Aug 05 2015 |
25378 |
472.19 |
| Jul 29 2015 |
10192 |
473.67 |
| Jul 29 2015 |
18035 |
476.43 |
| Jul 29 2015 |
25609 |
472.19 |
| Jul 22 2015 |
10282 |
473.67 |
| Jul 22 2015 |
16161 |
457.47 |
| Jul 22 2015 |
24356 |
462.87 |
| Jul 15 2015 |
10472 |
473.67 |
| Jul 15 2015 |
16266 |
457.47 |
| Jul 15 2015 |
24507 |
462.87 |
| Jul 08 2015 |
10532 |
473.67 |
| Jul 08 2015 |
16307 |
457.47 |
| Jul 08 2015 |
24683 |
462.87 |
| Jul 01 2015 |
10656 |
473.67 |
| Jul 01 2015 |
16395 |
457.47 |
| Jul 01 2015 |
24787 |
462.87 |
| Jun 24 2015 |
10622 |
473.67 |
| Jun 24 2015 |
16457 |
457.47 |
| Jun 24 2015 |
24887 |
462.87 |
| Jun 17 2015 |
10512 |
473.67 |
| Jun 17 2015 |
16491 |
457.47 |
| Jun 17 2015 |
24937 |
462.87 |
| Jun 10 2015 |
16500 |
457.47 |
| Jun 10 2015 |
24114 |
457.47 |
| Jun 03 2015 |
16444 |
457.47 |
| Jun 03 2015 |
24257 |
457.47 |
| May 27 2015 |
19017 |
484.58 |
| May 27 2015 |
27935 |
484.58 |
| May 20 2015 |
19070 |
484.58 |
| May 20 2015 |
27958 |
484.58 |
| May 13 2015 |
18977 |
484.58 |
| May 13 2015 |
28030 |
484.58 |
| May 06 2015 |
18583 |
484.58 |
| May 06 2015 |
27626 |
484.58 |
| Jul 30 2014 |
17048 |
465.1 |
| Jul 30 2014 |
25579 |
465.1 |
| Jul 23 2014 |
17013 |
467.12 |
| Jul 23 2014 |
25632 |
467.12 |
| Jul 16 2014 |
15747 |
453.42 |
| Jul 16 2014 |
23648 |
453.42 |
| Jul 09 2014 |
15894 |
453.42 |
| Jul 09 2014 |
23672 |
453.42 |
| Jul 02 2014 |
16040 |
453.42 |
| Jul 02 2014 |
23893 |
453.42 |
| Jun 25 2014 |
16202 |
453.42 |
| Jun 25 2014 |
24015 |
453.42 |
| Jun 18 2014 |
16327 |
453.42 |
| Jun 18 2014 |
24031 |
453.42 |
| Jun 11 2014 |
16327 |
453.42 |
| Jun 11 2014 |
24210 |
453.42 |
| Jun 04 2014 |
16635 |
453.42 |
| Jun 04 2014 |
24394 |
453.42 |
| May 28 2014 |
16606 |
453.42 |
| May 28 2014 |
24275 |
453.42 |
| May 21 2014 |
16689 |
453.42 |
| May 21 2014 |
24367 |
453.42 |
| May 14 2014 |
16796 |
453.42 |
| May 14 2014 |
24468 |
453.42 |
| May 07 2014 |
16580 |
453.42 |
| May 07 2014 |
24190 |
453.42 |
| Apr 30 2014 |
9312 |
450.09 |
| Apr 30 2014 |
17114 |
453.42 |
| Apr 30 2014 |
24680 |
452.76 |
| Apr 23 2014 |
9603 |
450.09 |
| Apr 23 2014 |
17312 |
453.42 |
| Apr 23 2014 |
25005 |
452.76 |
| Apr 16 2014 |
9440 |
450.09 |
| Apr 16 2014 |
17183 |
453.42 |
| Apr 16 2014 |
24840 |
452.76 |
| Apr 09 2014 |
9467 |
450.09 |
| Apr 09 2014 |
17344 |
453.42 |
| Apr 09 2014 |
25234 |
452.76 |
| Apr 02 2014 |
9226 |
450.09 |
| Apr 02 2014 |
16849 |
446.46 |
| Apr 02 2014 |
22820 |
439.41 |
| Mar 26 2014 |
9207 |
450.09 |
| Mar 26 2014 |
17209 |
446.46 |
| Mar 26 2014 |
22779 |
439.41 |
| Mar 19 2014 |
9308 |
450.09 |
| Mar 19 2014 |
17325 |
446.46 |
| Mar 19 2014 |
22745 |
439.41 |
| Mar 12 2014 |
9296 |
450.09 |
| Mar 12 2014 |
17312 |
446.46 |
| Mar 12 2014 |
22743 |
439.41 |
| Mar 05 2014 |
9206 |
450.09 |
| Mar 05 2014 |
17311 |
446.46 |
| Mar 05 2014 |
22655 |
439.41 |
| Feb 26 2014 |
9280 |
450.09 |
| Feb 26 2014 |
17333 |
446.46 |
| Feb 26 2014 |
22620 |
439.41 |
| Feb 19 2014 |
9349 |
450.09 |
| Feb 19 2014 |
17350 |
446.46 |
| Feb 19 2014 |
22649 |
439.41 |
| Feb 12 2014 |
9438 |
450.09 |
| Feb 12 2014 |
17353 |
446.46 |
| Feb 12 2014 |
22596 |
439.41 |
| Feb 05 2014 |
9416 |
450.09 |
| Feb 05 2014 |
17498 |
446.46 |
| Feb 05 2014 |
22704 |
439.41 |
| Jan 29 2014 |
9416 |
450.09 |
| Jan 29 2014 |
17615 |
446.46 |
| Jan 29 2014 |
22712 |
439.41 |
| Jan 22 2014 |
9437 |
450.09 |
| Jan 22 2014 |
17569 |
446.46 |
| Jan 22 2014 |
22627 |
439.41 |
| Jan 15 2014 |
9437 |
450.09 |
| Jan 15 2014 |
17611 |
446.46 |
| Jan 15 2014 |
22676 |
439.41 |
| Jan 08 2014 |
9437 |
450.09 |
| Jan 08 2014 |
17634 |
446.46 |
| Jan 08 2014 |
22604 |
439.41 |
| Jan 01 2014 |
9437 |
450.09 |
| Jan 01 2014 |
17641 |
446.46 |
| Jan 01 2014 |
22607 |
439.41 |
| Dec 25 2013 |
9469 |
450.09 |
| Dec 25 2013 |
17641 |
446.46 |
| Dec 25 2013 |
22609 |
439.41 |
| Dec 18 2013 |
9469 |
450.09 |
| Dec 18 2013 |
17641 |
446.46 |
| Dec 18 2013 |
22609 |
439.41 |
| Dec 11 2013 |
9470 |
450.09 |
| Dec 11 2013 |
17641 |
446.46 |
| Dec 11 2013 |
22610 |
439.41 |
| Dec 04 2013 |
9470 |
450.09 |
| Dec 04 2013 |
17641 |
446.46 |
| Dec 04 2013 |
22611 |
439.41 |
| Nov 27 2013 |
9470 |
450.09 |
| Nov 27 2013 |
17641 |
446.46 |
| Nov 27 2013 |
22611 |
439.41 |
| Nov 20 2013 |
9471 |
450.09 |
| Nov 20 2013 |
17641 |
446.46 |
| Nov 20 2013 |
22612 |
439.41 |
| Nov 13 2013 |
9471 |
450.09 |
| Nov 13 2013 |
17643 |
446.46 |
| Nov 13 2013 |
22613 |
439.41 |
| Nov 06 2013 |
9471 |
450.09 |
| Nov 06 2013 |
17643 |
446.46 |
| Nov 06 2013 |
22613 |
439.41 |
| Oct 30 2013 |
9471 |
450.09 |
| Oct 30 2013 |
17641 |
446.46 |
| Oct 30 2013 |
22611 |
439.41 |
| Oct 23 2013 |
9471 |
450.09 |
| Oct 23 2013 |
17642 |
446.46 |
| Oct 23 2013 |
22610 |
439.41 |
| Oct 16 2013 |
9415 |
450.09 |
| Oct 16 2013 |
17608 |
446.46 |
| Oct 16 2013 |
22597 |
439.41 |
| Oct 09 2013 |
9315 |
450.09 |
| Oct 09 2013 |
17612 |
446.46 |
| Oct 09 2013 |
22441 |
439.41 |
| Oct 02 2013 |
9392 |
450.09 |
| Oct 02 2013 |
17606 |
446.46 |
| Oct 02 2013 |
22473 |
439.41 |
| Sep 25 2013 |
9362 |
450.09 |
| Sep 25 2013 |
17521 |
446.46 |
| Sep 25 2013 |
22417 |
439.41 |
| Sep 18 2013 |
9300 |
450.09 |
| Sep 18 2013 |
17423 |
446.46 |
| Sep 18 2013 |
22212 |
439.41 |
| Sep 11 2013 |
9198 |
450.09 |
| Sep 11 2013 |
17328 |
446.46 |
| Sep 11 2013 |
22069 |
439.41 |
| Sep 04 2013 |
9295 |
450.09 |
| Sep 04 2013 |
17305 |
446.46 |
| Sep 04 2013 |
22204 |
439.41 |
| Aug 28 2013 |
9538 |
450.09 |
| Aug 28 2013 |
17282 |
446.46 |
| Aug 28 2013 |
22140 |
439.41 |
| Aug 21 2013 |
9537 |
450.09 |
| Aug 21 2013 |
17361 |
446.46 |
| Aug 21 2013 |
22281 |
439.41 |
| Aug 14 2013 |
9042 |
450.09 |
| Aug 14 2013 |
19772 |
469.03 |
| Aug 14 2013 |
25721 |
465.24 |
| Aug 07 2013 |
9156 |
450.09 |
| Aug 07 2013 |
18675 |
455.9 |
| Aug 07 2013 |
24316 |
453.97 |
| Jul 31 2013 |
9185 |
450.09 |
| Jul 31 2013 |
18852 |
455.9 |
| Jul 31 2013 |
24624 |
453.97 |
| Jul 24 2013 |
9205 |
450.09 |
| Jul 24 2013 |
15109 |
419.81 |
| Jul 24 2013 |
20862 |
427.38 |
| Jul 17 2013 |
9125 |
450.09 |
| Jul 17 2013 |
15160 |
419.81 |
| Jul 17 2013 |
20940 |
427.38 |
| Jul 10 2013 |
9350 |
450.09 |
| Jul 10 2013 |
15321 |
419.81 |
| Jul 10 2013 |
21162 |
427.38 |
| Jul 03 2013 |
9239 |
450.09 |
| Jul 03 2013 |
15442 |
419.81 |
| Jul 03 2013 |
21131 |
427.38 |
| Jun 26 2013 |
9105 |
450.09 |
| Jun 26 2013 |
15722 |
419.81 |
| Jun 26 2013 |
21316 |
427.38 |
| Jun 19 2013 |
8905 |
450.09 |
| Jun 19 2013 |
15901 |
419.81 |
| Jun 19 2013 |
21295 |
427.38 |
| Jun 12 2013 |
9198 |
450.09 |
| Jun 12 2013 |
15962 |
419.81 |
| Jun 12 2013 |
21541 |
427.38 |
| Jun 05 2013 |
8800 |
450.09 |
| Jun 05 2013 |
15741 |
419.81 |
| Jun 05 2013 |
21347 |
427.38 |
| May 29 2013 |
8739 |
450.09 |
| May 29 2013 |
15780 |
419.81 |
| May 29 2013 |
21344 |
427.38 |
| May 22 2013 |
7161 |
417.47 |
| May 22 2013 |
16030 |
419.81 |
| May 22 2013 |
20466 |
418.88 |
| May 15 2013 |
7021 |
417.47 |
| May 15 2013 |
16121 |
419.81 |
| May 15 2013 |
20445 |
418.88 |
| May 08 2013 |
6785 |
417.47 |
| May 08 2013 |
16069 |
419.81 |
| May 08 2013 |
20383 |
418.88 |
| May 01 2013 |
5417 |
384.85 |
| May 01 2013 |
16179 |
419.81 |
| May 01 2013 |
19359 |
411.07 |
| Apr 24 2013 |
5371 |
384.85 |
| Apr 24 2013 |
16179 |
419.81 |
| Apr 24 2013 |
19249 |
411.07 |
| Apr 17 2013 |
5496 |
384.85 |
| Apr 17 2013 |
16174 |
419.81 |
| Apr 17 2013 |
19276 |
411.07 |
| Apr 10 2013 |
5466 |
384.85 |
| Apr 10 2013 |
8918 |
347.63 |
| Apr 10 2013 |
13136 |
366.24 |
| Apr 03 2013 |
5423 |
384.85 |
| Apr 03 2013 |
8885 |
347.63 |
| Apr 03 2013 |
13149 |
366.24 |
| Mar 27 2013 |
5524 |
384.85 |
| Mar 27 2013 |
8877 |
347.63 |
| Mar 27 2013 |
13226 |
366.24 |
| Mar 20 2013 |
5179 |
384.85 |
| Mar 20 2013 |
8765 |
347.63 |
| Mar 20 2013 |
13187 |
366.24 |
| Mar 13 2013 |
3980 |
384.85 |
| Mar 13 2013 |
13218 |
366.24 |
| Oct 19 2012 |
4920 |
384.85 |
| Oct 19 2012 |
7587 |
347.63 |
| Oct 19 2012 |
13344 |
377.49 |
| Sep 23 2012 |
4861 |
384.85 |
| Sep 23 2012 |
7549 |
347.63 |
| Sep 23 2012 |
13303 |
377.49 |
| Aug 31 2012 |
4571 |
384.85 |
| Aug 31 2012 |
7359 |
347.63 |
| Aug 31 2012 |
13067 |
377.49 |
| Aug 24 2012 |
4517 |
384.85 |
| Aug 24 2012 |
7300 |
347.63 |
| Aug 24 2012 |
12971 |
377.49 |
| Aug 10 2012 |
4342 |
384.85 |
| Aug 10 2012 |
14585 |
392.43 |
| Aug 03 2012 |
4195 |
384.85 |
| Aug 03 2012 |
14426 |
392.43 |
| Jul 27 2012 |
3967 |
384.85 |
| Jul 27 2012 |
14172 |
392.43 |
| Jul 06 2012 |
3738 |
384.85 |
| Jul 06 2012 |
13831 |
392.43 |
| Jun 22 2012 |
3874 |
384.85 |
| Jun 22 2012 |
13207 |
392.43 |
| Jun 15 2012 |
3990 |
384.85 |
| Jun 15 2012 |
13678 |
392.43 |
| Jun 08 2012 |
4029 |
384.85 |
| Jun 08 2012 |
13549 |
392.43 |
| Jun 01 2012 |
4255 |
384.85 |
| Jun 01 2012 |
13388 |
392.43 |
| May 25 2012 |
13333 |
400 |
| May 18 2012 |
13510 |
400 |
| May 11 2012 |
13525 |
400 |
| May 04 2012 |
13188 |
400 |
| Apr 27 2012 |
4498 |
345.75 |
| Apr 27 2012 |
10332 |
372.87 |
| Apr 13 2012 |
4001 |
345.75 |
| Apr 13 2012 |
9746 |
372.87 |
| Apr 06 2012 |
3819 |
345.75 |
| Apr 06 2012 |
9515 |
372.87 |
| Mar 27 2012 |
5416 |
392.87 |
| Mar 27 2012 |
11101 |
395.25 |
| Sep 23 2011 |
7584 |
411.92 |
| Sep 23 2011 |
10599 |
411.92 |
| Sep 16 2011 |
7538 |
411.92 |
| Sep 16 2011 |
10578 |
411.92 |
| Sep 10 2011 |
7380 |
411.92 |
| Sep 10 2011 |
10369 |
411.92 |
| Sep 02 2011 |
7344 |
411.92 |
| Sep 02 2011 |
10277 |
411.92 |
| Aug 26 2011 |
7342 |
411.92 |
| Aug 26 2011 |
10270 |
411.92 |
| Aug 19 2011 |
7035 |
411.92 |
| Aug 19 2011 |
9522 |
411.92 |
| Aug 12 2011 |
6883 |
411.92 |
| Aug 12 2011 |
9418 |
411.92 |
| Aug 05 2011 |
6821 |
411.92 |
| Aug 05 2011 |
9311 |
411.92 |
| Jul 29 2011 |
6748 |
411.92 |
| Jul 29 2011 |
9219 |
411.92 |
| Jul 22 2011 |
6287 |
411.92 |
| Jul 22 2011 |
8785 |
411.92 |
| Jul 15 2011 |
5964 |
411.92 |
| Jul 15 2011 |
8438 |
411.92 |
| Jul 08 2011 |
5353 |
411.92 |
| Jul 08 2011 |
8015 |
411.92 |
| Jul 01 2011 |
4665 |
445 |
| Jul 01 2011 |
7986 |
445 |
| Jun 17 2011 |
4236 |
445 |
| Jun 17 2011 |
7677 |
445 |
| Jun 10 2011 |
4566 |
445 |
| Jun 10 2011 |
7810 |
445 |
