Feb 16 2018 |
18612 |
527.57 |
Feb 16 2018 |
25251 |
527.57 |
Feb 09 2018 |
18362 |
527.57 |
Feb 09 2018 |
24943 |
527.57 |
Feb 02 2018 |
18260 |
527.57 |
Feb 02 2018 |
24834 |
527.57 |
Jan 26 2018 |
18348 |
527.57 |
Jan 26 2018 |
24893 |
527.57 |
Jan 19 2018 |
18347 |
527.57 |
Jan 19 2018 |
24881 |
527.57 |
Jan 12 2018 |
18383 |
527.57 |
Jan 12 2018 |
24895 |
527.57 |
Jan 05 2018 |
18383 |
527.57 |
Jan 05 2018 |
24920 |
527.57 |
Dec 29 2017 |
18383 |
527.57 |
Dec 29 2017 |
24920 |
527.57 |
Dec 22 2017 |
18383 |
527.57 |
Dec 22 2017 |
24922 |
527.57 |
Dec 15 2017 |
18383 |
527.57 |
Dec 15 2017 |
24912 |
527.57 |
Dec 08 2017 |
18383 |
527.57 |
Dec 08 2017 |
24912 |
527.57 |
Dec 01 2017 |
18383 |
527.57 |
Dec 01 2017 |
24912 |
527.57 |
Nov 24 2017 |
18383 |
527.57 |
Nov 24 2017 |
24912 |
527.57 |
Nov 17 2017 |
18384 |
527.57 |
Nov 17 2017 |
24913 |
527.57 |
Nov 10 2017 |
18416 |
527.57 |
Nov 10 2017 |
24933 |
527.57 |
Nov 03 2017 |
18416 |
527.57 |
Nov 03 2017 |
24934 |
527.57 |
Oct 27 2017 |
18433 |
527.57 |
Oct 27 2017 |
24965 |
527.57 |
Oct 20 2017 |
18333 |
527.57 |
Oct 20 2017 |
24901 |
527.57 |
Oct 13 2017 |
18395 |
527.57 |
Oct 13 2017 |
24945 |
527.57 |
Oct 06 2017 |
18385 |
527.57 |
Oct 06 2017 |
24934 |
527.57 |
Sep 29 2017 |
18383 |
527.57 |
Sep 29 2017 |
24846 |
527.57 |
Sep 22 2017 |
18657 |
527.57 |
Sep 22 2017 |
25107 |
527.57 |
Sep 15 2017 |
18633 |
527.57 |
Sep 15 2017 |
25174 |
527.57 |
Sep 08 2017 |
18559 |
527.57 |
Sep 08 2017 |
25298 |
527.57 |
Sep 01 2017 |
18614 |
527.57 |
Sep 01 2017 |
25437 |
527.57 |
Aug 25 2017 |
18971 |
527.57 |
Aug 25 2017 |
25817 |
527.57 |
Aug 18 2017 |
19053 |
527.57 |
Aug 18 2017 |
25921 |
527.57 |
Aug 11 2017 |
19145 |
527.57 |
Aug 11 2017 |
25961 |
527.57 |
Aug 04 2017 |
19235 |
527.57 |
Aug 04 2017 |
26218 |
527.57 |
Jul 28 2017 |
19385 |
527.57 |
Jul 28 2017 |
26381 |
527.57 |
Jul 21 2017 |
19409 |
527.57 |
Jul 21 2017 |
26556 |
527.57 |
Jul 14 2017 |
19501 |
527.57 |
Jul 14 2017 |
26683 |
527.57 |
Jul 07 2017 |
19587 |
527.57 |
Jul 07 2017 |
26784 |
527.57 |
Jun 30 2017 |
19612 |
527.57 |
Jun 30 2017 |
26867 |
527.57 |
Jun 23 2017 |
19845 |
527.57 |
Jun 23 2017 |
27044 |
527.57 |
Jun 16 2017 |
19872 |
527.57 |
Jun 16 2017 |
27030 |
527.57 |
Jun 09 2017 |
19776 |
527.57 |
Jun 09 2017 |
26959 |
527.57 |
Jun 02 2017 |
20190 |
527.57 |
Jun 02 2017 |
27323 |
527.57 |
May 26 2017 |
20243 |
527.57 |
May 26 2017 |
27448 |
527.57 |
May 19 2017 |
20772 |
527.57 |
May 19 2017 |
27812 |
527.57 |
May 12 2017 |
20876 |
527.57 |
May 12 2017 |
27934 |
527.57 |
May 05 2017 |
20857 |
527.57 |
May 05 2017 |
27891 |
527.57 |
Apr 28 2017 |
20619 |
527.57 |
Apr 28 2017 |
27529 |
527.57 |
Apr 21 2017 |
20945 |
527.57 |
Apr 21 2017 |
27838 |
527.57 |
Apr 14 2017 |
21217 |
527.57 |
Apr 14 2017 |
27822 |
527.57 |
Apr 07 2017 |
20982 |
527.57 |
Apr 07 2017 |
27504 |
527.57 |
Mar 31 2017 |
20973 |
527.57 |
Mar 31 2017 |
27699 |
527.57 |
Mar 24 2017 |
20526 |
527.57 |
Mar 24 2017 |
27217 |
527.57 |
Mar 17 2017 |
20838 |
527.57 |
Mar 17 2017 |
27425 |
527.57 |
Mar 10 2017 |
20810 |
527.57 |
Mar 10 2017 |
27450 |
527.57 |
Mar 03 2017 |
20598 |
527.57 |
Mar 03 2017 |
27271 |
527.57 |
Feb 24 2017 |
20803 |
527.57 |
Feb 24 2017 |
27277 |
527.57 |
Sep 03 2014 |
16932 |
459.36 |
Sep 03 2014 |
19047 |
489.99 |
Sep 03 2014 |
26457 |
474.67 |
Aug 27 2014 |
16820 |
459.36 |
Aug 27 2014 |
19172 |
489.99 |
Aug 27 2014 |
26512 |
474.67 |
Aug 20 2014 |
16839 |
459.36 |
Aug 20 2014 |
19057 |
489.99 |
Aug 20 2014 |
26562 |
474.67 |
Aug 13 2014 |
17340 |
464.6 |
Aug 13 2014 |
19165 |
489.99 |
Aug 13 2014 |
26378 |
473.06 |
Aug 06 2014 |
17512 |
464.6 |
Aug 06 2014 |
18832 |
484.93 |
Aug 06 2014 |
26744 |
474.76 |
Jul 30 2014 |
10317 |
482.66 |
Jul 30 2014 |
17563 |
464.6 |
Jul 30 2014 |
18866 |
484.93 |
Jul 30 2014 |
27186 |
476.34 |
Jul 23 2014 |
10103 |
482.66 |
Jul 23 2014 |
17402 |
464.6 |
Jul 23 2014 |
18656 |
484.93 |
Jul 23 2014 |
26953 |
476.34 |
Jul 16 2014 |
10239 |
482.66 |
Jul 16 2014 |
17576 |
464.6 |
Jul 16 2014 |
18621 |
484.93 |
Jul 16 2014 |
26913 |
476.34 |
Jul 09 2014 |
9998 |
482.66 |
Jul 09 2014 |
17674 |
464.6 |
Jul 09 2014 |
18820 |
484.93 |
Jul 09 2014 |
26985 |
476.34 |
Jul 02 2014 |
10262 |
482.66 |
Jul 02 2014 |
17763 |
464.6 |
Jul 02 2014 |
19002 |
484.93 |
Jul 02 2014 |
27210 |
476.34 |
Jun 25 2014 |
10101 |
482.66 |
Jun 25 2014 |
17865 |
464.6 |
Jun 25 2014 |
19151 |
484.93 |
Jun 25 2014 |
27314 |
476.34 |
Jun 18 2014 |
10042 |
482.66 |
Jun 18 2014 |
16379 |
450.26 |
Jun 18 2014 |
19283 |
484.93 |
Jun 18 2014 |
25405 |
462.66 |
Jun 11 2014 |
10371 |
482.66 |
Jun 11 2014 |
15236 |
440.47 |
Jun 11 2014 |
19289 |
484.93 |
Jun 11 2014 |
26118 |
466.69 |
Jun 04 2014 |
10536 |
482.66 |
Jun 04 2014 |
16400 |
450.26 |
Jun 04 2014 |
19672 |
484.93 |
Jun 04 2014 |
25764 |
462.66 |
May 28 2014 |
10640 |
482.66 |
May 28 2014 |
15216 |
440.47 |
May 28 2014 |
19622 |
484.93 |
May 28 2014 |
26224 |
466.69 |
May 21 2014 |
10659 |
482.66 |
May 21 2014 |
15255 |
440.47 |
May 21 2014 |
19718 |
484.93 |
May 21 2014 |
26346 |
466.69 |
May 14 2014 |
10870 |
482.66 |
May 14 2014 |
15374 |
440.47 |
May 14 2014 |
19828 |
484.93 |
May 14 2014 |
26451 |
466.69 |
May 07 2014 |
10293 |
482.66 |
May 07 2014 |
14963 |
440.47 |
May 07 2014 |
19521 |
484.93 |
May 07 2014 |
26158 |
466.69 |
Apr 30 2014 |
10811 |
482.66 |
Apr 30 2014 |
15449 |
440.47 |
Apr 30 2014 |
20182 |
484.93 |
Apr 30 2014 |
26828 |
466.69 |
Apr 23 2014 |
11157 |
482.66 |
Apr 23 2014 |
15763 |
440.47 |
Apr 23 2014 |
20398 |
484.93 |
Apr 23 2014 |
27160 |
466.69 |
Apr 16 2014 |
10954 |
482.66 |
Apr 16 2014 |
18481 |
465.41 |
Apr 16 2014 |
20231 |
484.93 |
Apr 16 2014 |
26973 |
466.69 |
Apr 09 2014 |
10988 |
482.66 |
Apr 09 2014 |
19131 |
465.41 |
Apr 09 2014 |
20470 |
484.93 |
Apr 09 2014 |
27369 |
466.69 |
Apr 02 2014 |
10696 |
482.66 |
Apr 02 2014 |
19161 |
465.41 |
Apr 02 2014 |
20672 |
484.93 |
Apr 02 2014 |
26912 |
466.69 |
Mar 26 2014 |
10680 |
482.66 |
Mar 26 2014 |
18753 |
465.41 |
Mar 26 2014 |
21100 |
484.93 |
Mar 26 2014 |
26864 |
466.69 |
Mar 19 2014 |
10779 |
482.66 |
Mar 19 2014 |
18657 |
465.41 |
Mar 19 2014 |
21231 |
484.93 |
Mar 19 2014 |
26806 |
466.69 |
Mar 12 2014 |
10772 |
482.66 |
Mar 12 2014 |
18678 |
465.41 |
Mar 12 2014 |
21226 |
484.93 |
Mar 12 2014 |
26824 |
466.69 |
Mar 05 2014 |
10667 |
482.66 |
Mar 05 2014 |
18389 |
465.41 |
Mar 05 2014 |
21251 |
484.93 |
Mar 05 2014 |
26674 |
466.69 |
Feb 26 2014 |
10763 |
482.66 |
Feb 26 2014 |
18298 |
465.41 |
Feb 26 2014 |
21243 |
484.93 |
Feb 26 2014 |
26627 |
466.69 |
Feb 19 2014 |
10834 |
482.66 |
Feb 19 2014 |
18399 |
465.41 |
Feb 19 2014 |
21287 |
484.93 |
Feb 19 2014 |
26656 |
466.69 |
Feb 12 2014 |
10955 |
482.66 |
Feb 12 2014 |
18375 |
465.41 |
Feb 12 2014 |
21268 |
484.93 |
Feb 12 2014 |
26591 |
466.69 |
Feb 05 2014 |
10916 |
482.66 |
Feb 05 2014 |
18415 |
465.41 |
Feb 05 2014 |
21436 |
484.93 |
Feb 05 2014 |
26715 |
466.69 |
Jan 29 2014 |
10916 |
482.66 |
Jan 29 2014 |
18315 |
465.41 |
Jan 29 2014 |
21603 |
484.93 |
Jan 29 2014 |
26717 |
466.69 |
Jan 22 2014 |
10937 |
482.66 |
Jan 22 2014 |
18235 |
465.41 |
Jan 22 2014 |
21546 |
484.93 |
Jan 22 2014 |
26606 |
466.69 |
Jan 15 2014 |
10937 |
482.66 |
Jan 15 2014 |
18252 |
465.41 |
Jan 15 2014 |
21604 |
484.93 |
Jan 15 2014 |
26672 |
466.69 |
Jan 08 2014 |
10937 |
482.66 |
Jan 08 2014 |
18122 |
465.41 |
Jan 08 2014 |
21645 |
484.93 |
Jan 08 2014 |
26577 |
466.69 |
Jan 01 2014 |
10937 |
482.66 |
Jan 01 2014 |
18122 |
465.41 |
Jan 01 2014 |
21653 |
484.93 |
Jan 01 2014 |
26578 |
466.69 |
Dec 25 2013 |
10982 |
482.66 |
Dec 25 2013 |
18122 |
465.41 |
Dec 25 2013 |
21653 |
484.93 |
Dec 25 2013 |
26586 |
466.69 |
Dec 18 2013 |
10982 |
482.66 |
Dec 18 2013 |
18122 |
465.41 |
Dec 18 2013 |
21653 |
484.93 |
Dec 18 2013 |
26586 |
466.69 |
Dec 11 2013 |
10983 |
482.66 |
Dec 11 2013 |
18123 |
465.41 |
Dec 11 2013 |
21653 |
484.93 |
Dec 11 2013 |
26587 |
466.69 |
Dec 04 2013 |
10983 |
482.66 |
Dec 04 2013 |
18124 |
465.41 |
Dec 04 2013 |
21655 |
484.93 |
Dec 04 2013 |
26588 |
466.69 |
Nov 27 2013 |
10983 |
482.66 |
Nov 27 2013 |
18124 |
465.41 |
Nov 27 2013 |
21655 |
484.93 |
Nov 27 2013 |
26588 |
466.69 |
Nov 20 2013 |
10984 |
482.66 |
Nov 20 2013 |
18124 |
465.41 |
Nov 20 2013 |
21655 |
484.93 |
Nov 20 2013 |
26589 |
466.69 |
Nov 13 2013 |
10984 |
482.66 |
Nov 13 2013 |
18125 |
465.41 |
Nov 13 2013 |
21657 |
484.93 |
Nov 13 2013 |
26590 |
466.69 |
Nov 06 2013 |
10984 |
482.66 |
Nov 06 2013 |
18125 |
465.41 |
Nov 06 2013 |
21658 |
484.93 |
Nov 06 2013 |
26591 |
466.69 |
Oct 30 2013 |
10984 |
482.66 |
Oct 30 2013 |
18125 |
465.41 |
Oct 30 2013 |
21656 |
484.93 |
Oct 30 2013 |
26589 |
466.69 |
Oct 23 2013 |
10984 |
482.66 |
Oct 23 2013 |
18115 |
465.41 |
Oct 23 2013 |
21657 |
484.93 |
Oct 23 2013 |
26585 |
466.69 |
Oct 16 2013 |
10898 |
482.66 |
Oct 16 2013 |
18129 |
465.41 |
Oct 16 2013 |
21610 |
484.93 |
Oct 16 2013 |
26557 |
466.69 |
Oct 09 2013 |
10773 |
482.66 |
Oct 09 2013 |
17911 |
465.41 |
Oct 09 2013 |
21593 |
484.93 |
Oct 09 2013 |
26352 |
466.69 |
Oct 02 2013 |
10866 |
482.66 |
Oct 02 2013 |
17960 |
465.41 |
Oct 02 2013 |
21578 |
484.93 |
Oct 02 2013 |
26402 |
466.69 |
Sep 25 2013 |
10838 |
482.66 |
Sep 25 2013 |
17943 |
465.41 |
Sep 25 2013 |
21484 |
484.93 |
Sep 25 2013 |
26353 |
466.69 |
Sep 18 2013 |
10747 |
482.66 |
Sep 18 2013 |
17782 |
465.41 |
Sep 18 2013 |
21385 |
484.93 |
Sep 18 2013 |
26101 |
466.69 |
Sep 11 2013 |
10639 |
482.66 |
Sep 11 2013 |
17744 |
465.41 |
Sep 11 2013 |
21241 |
484.93 |
Sep 11 2013 |
25920 |
466.69 |
Sep 04 2013 |
10753 |
482.66 |
Sep 04 2013 |
18212 |
468.44 |
Sep 04 2013 |
20676 |
479.87 |
Sep 04 2013 |
27224 |
474.85 |
Aug 28 2013 |
11012 |
482.66 |
Aug 28 2013 |
18116 |
468.44 |
Aug 28 2013 |
26903 |
473.18 |
Aug 21 2013 |
11012 |
482.66 |
Aug 21 2013 |
18241 |
468.44 |
Aug 21 2013 |
27098 |
473.18 |
Aug 14 2013 |
18267 |
468.44 |
Aug 14 2013 |
26170 |
468.44 |
Aug 07 2013 |
18268 |
468.44 |
Aug 07 2013 |
26418 |
468.44 |
Jul 31 2013 |
10378 |
475.24 |
Jul 31 2013 |
18581 |
468.44 |
Jul 31 2013 |
27086 |
470.7 |
Jul 24 2013 |
10406 |
475.24 |
Jul 24 2013 |
18490 |
468.44 |
Jul 24 2013 |
27223 |
470.7 |
Jul 17 2013 |
10332 |
475.24 |
Jul 17 2013 |
18546 |
468.44 |
Jul 17 2013 |
27351 |
470.7 |
Jul 10 2013 |
10593 |
475.24 |
Jul 10 2013 |
18680 |
468.44 |
Jul 10 2013 |
27639 |
470.7 |
Jul 03 2013 |
10457 |
475.24 |
Jul 03 2013 |
18643 |
468.44 |
Jul 03 2013 |
27617 |
470.7 |
Jun 26 2013 |
10315 |
475.24 |
Jun 26 2013 |
18579 |
468.44 |
Jun 26 2013 |
27830 |
470.7 |
Jun 19 2013 |
10104 |
475.24 |
Jun 19 2013 |
22888 |
515.3 |
Jun 19 2013 |
31136 |
495.27 |
Jun 12 2013 |
10407 |
475.24 |
Jun 12 2013 |
22944 |
515.3 |
Jun 12 2013 |
31428 |
495.27 |
Jun 05 2013 |
9941 |
475.24 |
Jun 05 2013 |
22760 |
515.3 |
Jun 05 2013 |
31138 |
495.27 |
May 29 2013 |
9864 |
475.24 |
May 29 2013 |
22645 |
515.3 |
May 29 2013 |
31159 |
495.27 |
May 22 2013 |
9903 |
475.24 |
May 22 2013 |
23067 |
515.3 |
May 22 2013 |
31735 |
495.27 |
May 15 2013 |
9683 |
475.24 |
May 15 2013 |
23032 |
515.3 |
May 15 2013 |
31768 |
495.27 |
May 08 2013 |
9407 |
475.24 |
May 08 2013 |
23011 |
515.3 |
May 08 2013 |
31699 |
495.27 |
May 01 2013 |
9550 |
475.24 |
May 01 2013 |
23381 |
515.3 |
May 01 2013 |
31948 |
495.27 |
Apr 24 2013 |
9416 |
475.24 |
Apr 24 2013 |
29002 |
475.24 |
Apr 17 2013 |
9583 |
475.24 |
Apr 17 2013 |
23752 |
529.31 |
Apr 17 2013 |
32649 |
502.28 |
Apr 10 2013 |
9578 |
475.24 |
Apr 10 2013 |
23619 |
529.31 |
Apr 10 2013 |
32393 |
502.28 |
Apr 03 2013 |
9502 |
475.24 |
Apr 03 2013 |
23521 |
529.31 |
Apr 03 2013 |
32261 |
502.28 |
Mar 27 2013 |
9686 |
475.24 |
Mar 27 2013 |
23987 |
529.31 |
Mar 27 2013 |
32389 |
502.28 |
Mar 20 2013 |
9081 |
475.24 |
Mar 20 2013 |
23691 |
527.89 |
Mar 20 2013 |
33208 |
510.34 |
Mar 13 2013 |
6876 |
475.24 |
Mar 13 2013 |
33078 |
510.34 |
Oct 19 2012 |
8518 |
475.24 |
Oct 19 2012 |
21772 |
527.89 |
Oct 19 2012 |
32215 |
510.34 |
Sep 23 2012 |
8380 |
475.24 |
Sep 23 2012 |
21376 |
527.89 |
Sep 23 2012 |
31793 |
510.34 |
Aug 31 2012 |
7852 |
475.24 |
Aug 31 2012 |
20444 |
527.89 |
Aug 31 2012 |
31019 |
510.34 |
Aug 24 2012 |
7723 |
475.24 |
Aug 24 2012 |
20172 |
527.89 |
Aug 24 2012 |
30657 |
510.34 |
Aug 10 2012 |
7343 |
475.24 |
Aug 10 2012 |
19412 |
527.89 |
Aug 10 2012 |
29720 |
510.34 |
Aug 03 2012 |
18959 |
527.89 |
Aug 03 2012 |
30933 |
527.89 |
Jul 27 2012 |
18696 |
527.89 |
Jul 27 2012 |
30256 |
527.89 |
Jul 06 2012 |
17822 |
527.89 |
Jul 06 2012 |
29248 |
527.89 |
Jun 22 2012 |
17500 |
527.89 |
Jun 22 2012 |
28141 |
527.89 |
Jun 15 2012 |
17287 |
527.89 |
Jun 15 2012 |
28457 |
527.89 |
Jun 08 2012 |
16992 |
527.89 |
Jun 08 2012 |
28193 |
527.89 |
Jun 01 2012 |
16947 |
527.89 |
Jun 01 2012 |
27808 |
527.89 |
May 25 2012 |
15790 |
527.89 |
May 25 2012 |
25936 |
527.89 |
May 18 2012 |
15824 |
527.89 |
May 18 2012 |
26181 |
527.89 |
May 11 2012 |
15278 |
527.89 |
May 11 2012 |
25993 |
527.89 |
May 04 2012 |
14144 |
527.89 |
May 04 2012 |
25328 |
527.89 |
Apr 27 2012 |
12506 |
527.89 |
Apr 27 2012 |
24427 |
527.89 |
Apr 13 2012 |
9591 |
526.47 |
Apr 13 2012 |
22362 |
526.47 |
Apr 06 2012 |
8591 |
526.47 |
Apr 06 2012 |
21756 |
526.47 |
Sep 23 2011 |
12508 |
530 |
Sep 23 2011 |
18541 |
530 |
Sep 16 2011 |
12484 |
530 |
Sep 16 2011 |
18504 |
530 |
Sep 10 2011 |
12223 |
530 |
Sep 10 2011 |
18098 |
530 |
Sep 02 2011 |
12051 |
530 |
Sep 02 2011 |
17949 |
530 |
Aug 26 2011 |
12014 |
530 |
Aug 26 2011 |
17929 |
530 |
Aug 19 2011 |
11769 |
530 |
Aug 19 2011 |
16913 |
530 |
Aug 12 2011 |
11699 |
530 |
Aug 12 2011 |
16681 |
530 |
Aug 05 2011 |
11664 |
530 |
Aug 05 2011 |
16528 |
530 |
Jul 29 2011 |
11571 |
530 |
Jul 29 2011 |
16367 |
530 |
Jul 22 2011 |
11078 |
530 |
Jul 22 2011 |
15656 |
530 |
Jul 15 2011 |
10579 |
530 |
Jul 15 2011 |
14962 |
530 |
Jul 08 2011 |
10122 |
530 |
Jul 08 2011 |
14091 |
530 |
Jul 01 2011 |
8169 |
530 |
Jul 01 2011 |
11376 |
530 |
Jun 17 2011 |
7772 |
530 |
Jun 17 2011 |
10891 |
530 |
Jun 10 2011 |
7518 |
530 |
Jun 10 2011 |
11007 |
530 |