| Apr 24 2024 |
1095 |
313.36 |
| Apr 24 2024 |
1765 |
313.36 |
| Apr 17 2024 |
1073 |
313.36 |
| Apr 17 2024 |
1751 |
313.36 |
| Apr 10 2024 |
1077 |
313.36 |
| Apr 10 2024 |
1772 |
313.36 |
| Apr 03 2024 |
1072 |
313.36 |
| Apr 03 2024 |
1765 |
313.36 |
| Mar 27 2024 |
1073 |
313.36 |
| Mar 27 2024 |
1790 |
313.36 |
| Mar 21 2024 |
1061 |
313.36 |
| Mar 21 2024 |
1785 |
313.36 |
| Mar 14 2024 |
1059 |
313.36 |
| Mar 14 2024 |
1829 |
313.36 |
| Mar 07 2024 |
1059 |
313.36 |
| Mar 07 2024 |
1827 |
313.36 |
| Feb 29 2024 |
1057 |
313.36 |
| Feb 29 2024 |
1822 |
313.36 |
| Feb 22 2024 |
1053 |
313.36 |
| Feb 22 2024 |
1827 |
313.36 |
| Feb 15 2024 |
1058 |
313.36 |
| Feb 15 2024 |
1825 |
313.36 |
| Feb 08 2024 |
1051 |
313.36 |
| Feb 08 2024 |
1820 |
313.36 |
| Feb 01 2024 |
1046 |
313.36 |
| Feb 01 2024 |
1791 |
313.36 |
| Jan 25 2024 |
1036 |
313.36 |
| Jan 25 2024 |
1756 |
313.36 |
| Jan 18 2024 |
1037 |
313.36 |
| Jan 18 2024 |
1759 |
313.36 |
| Jan 11 2024 |
1034 |
313.36 |
| Jan 11 2024 |
1755 |
313.36 |
| Jan 04 2024 |
1035 |
313.36 |
| Jan 04 2024 |
1760 |
313.36 |
| Dec 28 2023 |
1036 |
313.36 |
| Dec 28 2023 |
1757 |
313.36 |
| Dec 21 2023 |
1036 |
313.36 |
| Dec 21 2023 |
1756 |
313.36 |
| Dec 14 2023 |
1035 |
313.36 |
| Dec 14 2023 |
1741 |
313.36 |
| Dec 07 2023 |
1035 |
313.36 |
| Dec 07 2023 |
1741 |
313.36 |
| Nov 30 2023 |
1037 |
313.36 |
| Nov 30 2023 |
1745 |
313.36 |
| Nov 23 2023 |
1037 |
313.36 |
| Nov 23 2023 |
1730 |
313.36 |
| Nov 16 2023 |
1037 |
313.36 |
| Nov 16 2023 |
1709 |
313.36 |
| Nov 09 2023 |
1037 |
313.36 |
| Nov 09 2023 |
1707 |
313.36 |
| Nov 02 2023 |
1037 |
313.36 |
| Nov 02 2023 |
1706 |
313.36 |
| Oct 26 2023 |
1026 |
313.36 |
| Oct 26 2023 |
1697 |
313.36 |
| Oct 19 2023 |
1019 |
313.36 |
| Oct 19 2023 |
1689 |
313.36 |
| Oct 12 2023 |
1020 |
313.36 |
| Oct 12 2023 |
1682 |
313.36 |
| Oct 05 2023 |
1020 |
313.36 |
| Oct 05 2023 |
1627 |
313.36 |
| Sep 28 2023 |
1026 |
313.36 |
| Sep 28 2023 |
1637 |
313.36 |
| Sep 21 2023 |
993 |
313.36 |
| Sep 21 2023 |
1600 |
313.36 |
| Sep 14 2023 |
995 |
313.36 |
| Sep 14 2023 |
1619 |
313.36 |
| Sep 07 2023 |
1020 |
313.36 |
| Sep 07 2023 |
1637 |
313.36 |
| Aug 31 2023 |
1002 |
313.36 |
| Aug 31 2023 |
1649 |
313.36 |
| Aug 24 2023 |
1039 |
313.36 |
| Aug 24 2023 |
1664 |
313.36 |
| Aug 17 2023 |
1087 |
313.36 |
| Aug 17 2023 |
1698 |
313.36 |
| Aug 10 2023 |
1138 |
313.36 |
| Aug 10 2023 |
1733 |
313.36 |
| Aug 03 2023 |
1142 |
313.36 |
| Aug 03 2023 |
1745 |
313.36 |
| Jul 27 2023 |
1156 |
313.36 |
| Jul 27 2023 |
1730 |
313.36 |
| Jul 20 2023 |
1178 |
313.36 |
| Jul 20 2023 |
1560 |
313.36 |
| Jul 13 2023 |
1200 |
313.36 |
| Jul 13 2023 |
1576 |
313.36 |
| Jul 06 2023 |
1213 |
313.36 |
| Jul 06 2023 |
1577 |
313.36 |
| Jun 29 2023 |
1221 |
313.36 |
| Jun 29 2023 |
1575 |
313.36 |
| Jun 22 2023 |
1238 |
313.36 |
| Jun 22 2023 |
1571 |
313.36 |
| Jun 15 2023 |
1291 |
313.36 |
| Jun 15 2023 |
1567 |
313.36 |
| Jun 08 2023 |
1296 |
313.36 |
| Jun 08 2023 |
1596 |
313.36 |
| Jun 01 2023 |
1275 |
313.36 |
| Jun 01 2023 |
1575 |
313.36 |
| May 25 2023 |
1279 |
313.36 |
| May 25 2023 |
1582 |
313.36 |
| May 18 2023 |
1247 |
313.36 |
| May 18 2023 |
1524 |
313.36 |
| May 11 2023 |
1228 |
313.36 |
| May 11 2023 |
1523 |
313.36 |
| May 04 2023 |
1205 |
313.36 |
| May 04 2023 |
1472 |
313.36 |
| Apr 27 2023 |
1206 |
313.36 |
| Apr 27 2023 |
1517 |
313.36 |
| Apr 20 2023 |
1197 |
313.36 |
| Apr 20 2023 |
1451 |
313.36 |
| Apr 13 2023 |
1183 |
313.36 |
| Apr 13 2023 |
1451 |
313.36 |
| Apr 06 2023 |
1184 |
313.36 |
| Apr 06 2023 |
1427 |
313.36 |
| Mar 30 2023 |
1182 |
313.36 |
| Mar 30 2023 |
1386 |
313.36 |
| Mar 23 2023 |
1199 |
313.36 |
| Mar 23 2023 |
1392 |
313.36 |
| Mar 16 2023 |
1195 |
313.36 |
| Mar 16 2023 |
1392 |
313.36 |
| Mar 09 2023 |
1192 |
313.36 |
| Mar 09 2023 |
1372 |
313.36 |
| Mar 02 2023 |
1189 |
313.36 |
| Mar 02 2023 |
1368 |
313.36 |
| Feb 23 2023 |
1187 |
313.36 |
| Feb 23 2023 |
1362 |
313.36 |
| Feb 16 2023 |
1174 |
313.36 |
| Feb 16 2023 |
1376 |
313.36 |
| Feb 09 2023 |
1176 |
313.36 |
| Feb 09 2023 |
1371 |
313.36 |
| Feb 02 2023 |
1174 |
313.36 |
| Feb 02 2023 |
1355 |
313.36 |
| Jan 26 2023 |
1174 |
313.36 |
| Jan 26 2023 |
1355 |
313.36 |
| Jan 19 2023 |
1169 |
313.36 |
| Jan 19 2023 |
1349 |
313.36 |
| Jan 12 2023 |
1169 |
313.36 |
| Jan 12 2023 |
1349 |
313.36 |
| Jan 05 2023 |
1170 |
313.36 |
| Jan 05 2023 |
1349 |
313.36 |
| Dec 29 2022 |
1171 |
313.36 |
| Dec 29 2022 |
1350 |
313.36 |
| Dec 22 2022 |
1171 |
313.36 |
| Dec 22 2022 |
1350 |
313.36 |
| Dec 15 2022 |
1171 |
313.36 |
| Dec 15 2022 |
1354 |
313.36 |
| Dec 08 2022 |
1171 |
313.36 |
| Dec 08 2022 |
1355 |
313.36 |
| Dec 01 2022 |
1171 |
313.36 |
| Dec 01 2022 |
1355 |
313.36 |
| Nov 24 2022 |
1171 |
313.36 |
| Nov 24 2022 |
1355 |
313.36 |
| Nov 17 2022 |
1170 |
313.36 |
| Nov 17 2022 |
1355 |
313.36 |
| Nov 10 2022 |
1172 |
313.36 |
| Nov 10 2022 |
1355 |
313.36 |
| Nov 03 2022 |
1176 |
313.36 |
| Nov 03 2022 |
1356 |
313.36 |
| Oct 27 2022 |
1173 |
313.36 |
| Oct 27 2022 |
1357 |
313.36 |
| Oct 20 2022 |
1172 |
313.36 |
| Oct 20 2022 |
1365 |
313.36 |
| Oct 13 2022 |
1172 |
313.36 |
| Oct 13 2022 |
1360 |
313.36 |
| Oct 06 2022 |
1171 |
313.36 |
| Oct 06 2022 |
1351 |
313.36 |
| Sep 29 2022 |
1169 |
313.36 |
| Sep 29 2022 |
1349 |
313.36 |
| Sep 22 2022 |
1168 |
313.36 |
| Sep 22 2022 |
1349 |
313.36 |
| Sep 15 2022 |
1169 |
313.36 |
| Sep 15 2022 |
1348 |
313.36 |
| Jul 05 2019 |
2082 |
351.56 |
| Jul 05 2019 |
2976 |
351.56 |
| Jun 28 2019 |
5362 |
401.8 |
| Jun 28 2019 |
7978 |
401.8 |
| Jun 21 2019 |
4988 |
397.88 |
| Jun 21 2019 |
7407 |
397.88 |
| Jun 14 2019 |
5060 |
397.88 |
| Jun 14 2019 |
7423 |
397.88 |
| Jun 07 2019 |
4706 |
392.65 |
| Jun 07 2019 |
6872 |
392.65 |
| May 31 2019 |
4697 |
392.65 |
| May 31 2019 |
6881 |
392.65 |
| May 24 2019 |
4779 |
392.65 |
| May 24 2019 |
6957 |
392.65 |
| May 17 2019 |
16110 |
517.17 |
| May 17 2019 |
4830 |
392.65 |
| May 17 2019 |
6994 |
392.65 |
| May 10 2019 |
16239 |
517.17 |
| May 10 2019 |
4813 |
392.65 |
| May 10 2019 |
6935 |
392.65 |
| May 03 2019 |
16294 |
517.17 |
| May 03 2019 |
4846 |
392.65 |
| May 03 2019 |
6980 |
392.65 |
| Apr 26 2019 |
16436 |
517.17 |
| Apr 26 2019 |
4889 |
392.65 |
| Apr 26 2019 |
6931 |
392.65 |
| Apr 19 2019 |
16402 |
517.17 |
| Apr 19 2019 |
4993 |
392.65 |
| Apr 19 2019 |
6898 |
392.65 |
| Apr 18 2019 |
16411 |
517.17 |
| Apr 18 2019 |
5001 |
392.65 |
| Apr 12 2019 |
16417 |
517.17 |
| Apr 12 2019 |
5095 |
392.65 |
| Apr 12 2019 |
6954 |
392.65 |
| Apr 05 2019 |
15822 |
517.17 |
| Apr 05 2019 |
4995 |
392.65 |
| Apr 05 2019 |
6729 |
392.65 |
| Mar 29 2019 |
15694 |
517.17 |
| Mar 29 2019 |
4946 |
392.65 |
| Mar 29 2019 |
6704 |
392.65 |
| Mar 22 2019 |
15382 |
517.17 |
| Mar 22 2019 |
4917 |
392.65 |
| Mar 22 2019 |
6685 |
392.65 |
| Mar 15 2019 |
15495 |
517.17 |
| Mar 15 2019 |
4905 |
392.65 |
| Mar 15 2019 |
6747 |
392.65 |
| Mar 08 2019 |
15239 |
517.17 |
| Mar 08 2019 |
4867 |
392.65 |
| Mar 08 2019 |
6638 |
392.65 |
| Mar 01 2019 |
15346 |
517.17 |
| Mar 01 2019 |
4881 |
392.65 |
| Mar 01 2019 |
6684 |
392.65 |
| Feb 22 2019 |
15425 |
517.17 |
| Feb 22 2019 |
4907 |
392.65 |
| Feb 22 2019 |
6709 |
392.65 |
| Feb 15 2019 |
15301 |
517.17 |
| Feb 15 2019 |
4896 |
392.65 |
| Feb 15 2019 |
6681 |
392.65 |
| Feb 08 2019 |
15240 |
517.17 |
| Feb 08 2019 |
4875 |
392.65 |
| Feb 08 2019 |
6662 |
392.65 |
| Feb 01 2019 |
15254 |
517.17 |
| Feb 01 2019 |
4886 |
392.65 |
| Feb 01 2019 |
6673 |
392.65 |
| Jan 25 2019 |
15283 |
517.17 |
| Jan 25 2019 |
4887 |
392.65 |
| Jan 25 2019 |
6694 |
392.65 |
| Jan 18 2019 |
15352 |
517.17 |
| Jan 18 2019 |
4891 |
392.65 |
| Jan 18 2019 |
6707 |
392.65 |
| Jan 11 2019 |
15352 |
517.17 |
| Jan 11 2019 |
4889 |
392.65 |
| Jan 11 2019 |
6710 |
392.65 |
| Jan 04 2019 |
15353 |
517.17 |
| Jan 04 2019 |
4896 |
392.65 |
| Jan 04 2019 |
6718 |
392.65 |
| Dec 28 2018 |
15353 |
517.17 |
| Dec 28 2018 |
4896 |
392.65 |
| Dec 28 2018 |
6718 |
392.65 |
| Dec 21 2018 |
15353 |
517.17 |
| Dec 21 2018 |
4896 |
392.65 |
| Dec 21 2018 |
6718 |
392.65 |
| Dec 14 2018 |
15353 |
517.17 |
| Dec 14 2018 |
4896 |
392.65 |
| Dec 14 2018 |
6718 |
392.65 |
| Dec 07 2018 |
15353 |
517.17 |
| Dec 07 2018 |
4894 |
392.65 |
| Dec 07 2018 |
6716 |
392.65 |
| Nov 30 2018 |
15353 |
517.17 |
| Nov 30 2018 |
4894 |
392.65 |
| Nov 30 2018 |
6716 |
392.65 |
| Nov 23 2018 |
15353 |
517.17 |
| Nov 23 2018 |
4894 |
392.65 |
| Nov 23 2018 |
6716 |
392.65 |
| Nov 16 2018 |
15353 |
517.17 |
| Nov 16 2018 |
4894 |
392.65 |
| Nov 16 2018 |
6716 |
392.65 |
| Nov 09 2018 |
15354 |
517.17 |
| Nov 09 2018 |
4894 |
392.65 |
| Nov 09 2018 |
6716 |
392.65 |
| Nov 02 2018 |
15354 |
517.17 |
| Nov 02 2018 |
4894 |
392.65 |
| Nov 02 2018 |
6697 |
392.65 |
| Oct 26 2018 |
15347 |
517.17 |
| Oct 26 2018 |
4894 |
392.65 |
| Oct 26 2018 |
6692 |
392.65 |
| Oct 19 2018 |
15370 |
517.17 |
| Oct 19 2018 |
4894 |
392.65 |
| Oct 19 2018 |
6700 |
392.65 |
| Oct 12 2018 |
15304 |
517.17 |
| Oct 12 2018 |
4891 |
392.65 |
| Oct 12 2018 |
6681 |
392.65 |
| Oct 05 2018 |
15318 |
517.17 |
| Oct 05 2018 |
4883 |
392.65 |
| Oct 05 2018 |
6746 |
392.65 |
| Sep 28 2018 |
14956 |
517.17 |
| Sep 28 2018 |
4891 |
392.65 |
| Sep 28 2018 |
6580 |
392.65 |
| Sep 21 2018 |
14916 |
517.17 |
| Sep 21 2018 |
6533 |
412.79 |
| Sep 21 2018 |
8702 |
412.79 |
| Sep 14 2018 |
14983 |
517.17 |
| Sep 14 2018 |
6569 |
412.79 |
| Sep 14 2018 |
8734 |
412.79 |
| Sep 07 2018 |
15252 |
517.17 |
| Sep 07 2018 |
6644 |
412.79 |
| Sep 07 2018 |
8896 |
412.79 |
| Aug 31 2018 |
15291 |
517.17 |
| Aug 31 2018 |
6703 |
412.79 |
| Aug 31 2018 |
8954 |
412.79 |
| Aug 24 2018 |
15361 |
517.17 |
| Aug 24 2018 |
6649 |
412.79 |
| Aug 24 2018 |
8966 |
412.79 |
| Aug 17 2018 |
15288 |
517.17 |
| Aug 17 2018 |
6771 |
412.79 |
| Aug 17 2018 |
9041 |
412.79 |
| Aug 10 2018 |
15289 |
517.17 |
| Aug 10 2018 |
6773 |
412.79 |
| Aug 10 2018 |
9146 |
412.79 |
| Aug 03 2018 |
15482 |
517.17 |
| Aug 03 2018 |
6858 |
412.79 |
| Aug 03 2018 |
9239 |
412.79 |
| Jul 27 2018 |
15671 |
517.17 |
| Jul 27 2018 |
6883 |
412.79 |
| Jul 27 2018 |
9268 |
412.79 |
| Jul 20 2018 |
15624 |
517.17 |
| Jul 20 2018 |
6993 |
412.79 |
| Jul 20 2018 |
9433 |
412.79 |
| Jul 13 2018 |
15858 |
517.17 |
| Jul 13 2018 |
6842 |
412.79 |
| Jul 13 2018 |
9334 |
412.79 |
| Jul 06 2018 |
15686 |
517.17 |
| Jul 06 2018 |
6728 |
412.79 |
| Jul 06 2018 |
9084 |
412.79 |
| Jun 29 2018 |
15690 |
517.17 |
| Jun 29 2018 |
12947 |
477.64 |
| Jun 29 2018 |
16643 |
471.95 |
| Jun 22 2018 |
15964 |
517.17 |
| Jun 22 2018 |
13242 |
477.64 |
| Jun 22 2018 |
16927 |
471.95 |
| Jun 15 2018 |
16065 |
517.17 |
| Jun 15 2018 |
13187 |
477.64 |
| Jun 15 2018 |
16968 |
471.95 |
| Jun 08 2018 |
16158 |
517.17 |
| Jun 08 2018 |
15672 |
504.13 |
| Jun 08 2018 |
21158 |
506.73 |
| Jun 01 2018 |
16576 |
517.17 |
| Jun 01 2018 |
15795 |
504.13 |
| Jun 01 2018 |
21536 |
506.73 |
| May 25 2018 |
16630 |
517.17 |
| May 25 2018 |
15852 |
504.13 |
| May 25 2018 |
21719 |
506.73 |
| May 18 2018 |
18410 |
540.45 |
| May 18 2018 |
25069 |
540.45 |
| May 11 2018 |
18306 |
540.45 |
| May 11 2018 |
25193 |
540.45 |
| May 04 2018 |
18034 |
532.69 |
| May 04 2018 |
24727 |
532.69 |
| Apr 27 2018 |
12550 |
465.1 |
| Apr 27 2018 |
17138 |
465.1 |
| Apr 20 2018 |
12690 |
465.1 |
| Apr 20 2018 |
17218 |
465.1 |
| Apr 13 2018 |
12661 |
465.1 |
| Apr 13 2018 |
17130 |
465.1 |
| Apr 06 2018 |
12930 |
468.85 |
| Apr 06 2018 |
17700 |
468.85 |
| Mar 30 2018 |
11470 |
453.1 |
| Mar 30 2018 |
15829 |
453.1 |
| Mar 23 2018 |
11484 |
453.1 |
| Mar 23 2018 |
15966 |
453.1 |
| Mar 16 2018 |
11702 |
455.17 |
| Mar 16 2018 |
16216 |
455.17 |
| Mar 09 2018 |
11613 |
455.17 |
| Mar 09 2018 |
16190 |
455.17 |
| Mar 02 2018 |
11721 |
455.17 |
| Mar 02 2018 |
16407 |
455.17 |
| Feb 23 2018 |
11038 |
447.7 |
| Feb 23 2018 |
15466 |
447.7 |
| Feb 16 2018 |
14321 |
476.15 |
| Feb 16 2018 |
11028 |
447.7 |
| Feb 16 2018 |
14617 |
441.28 |
| Feb 09 2018 |
14152 |
476.15 |
| Feb 09 2018 |
11051 |
447.7 |
| Feb 09 2018 |
14526 |
441.28 |
| Feb 02 2018 |
14087 |
476.15 |
| Feb 02 2018 |
11013 |
447.7 |
| Feb 02 2018 |
14457 |
441.28 |
| Jan 26 2018 |
14146 |
476.15 |
| Jan 26 2018 |
11035 |
447.7 |
| Jan 26 2018 |
14487 |
441.28 |
| Jan 19 2018 |
14151 |
476.15 |
| Jan 19 2018 |
11035 |
447.7 |
| Jan 19 2018 |
14496 |
441.28 |
| Jan 12 2018 |
14175 |
476.15 |
| Jan 12 2018 |
11024 |
447.7 |
| Jan 12 2018 |
14502 |
441.28 |
| Jan 05 2018 |
14175 |
476.15 |
| Jan 05 2018 |
11056 |
447.7 |
| Jan 05 2018 |
14522 |
441.28 |
| Dec 29 2017 |
14175 |
476.15 |
| Dec 29 2017 |
11056 |
447.7 |
| Dec 29 2017 |
14522 |
441.28 |
| Dec 22 2017 |
14175 |
476.15 |
| Dec 22 2017 |
11058 |
447.7 |
| Dec 22 2017 |
14524 |
441.28 |
| Dec 15 2017 |
14175 |
476.15 |
| Dec 15 2017 |
11046 |
447.7 |
| Dec 15 2017 |
14523 |
441.28 |
| Dec 08 2017 |
14175 |
476.15 |
| Dec 08 2017 |
11046 |
447.7 |
| Dec 08 2017 |
14523 |
441.28 |
| Dec 01 2017 |
14175 |
476.15 |
| Dec 01 2017 |
11046 |
447.7 |
| Dec 01 2017 |
14523 |
441.28 |
| Nov 24 2017 |
14175 |
476.15 |
| Nov 24 2017 |
11046 |
447.7 |
| Nov 24 2017 |
14523 |
441.28 |
| Nov 17 2017 |
14176 |
476.15 |
| Nov 17 2017 |
11046 |
447.7 |
| Nov 17 2017 |
14523 |
441.28 |
| Nov 10 2017 |
14193 |
476.15 |
| Nov 10 2017 |
11046 |
447.7 |
| Nov 10 2017 |
14532 |
441.28 |
| Nov 03 2017 |
14193 |
476.15 |
| Nov 03 2017 |
11047 |
447.7 |
| Nov 03 2017 |
14533 |
441.28 |
| Oct 27 2017 |
14217 |
476.15 |
| Oct 27 2017 |
11047 |
447.7 |
| Oct 27 2017 |
14575 |
441.28 |
| Oct 20 2017 |
14132 |
476.15 |
| Oct 20 2017 |
11060 |
447.7 |
| Oct 20 2017 |
14530 |
441.28 |
| Oct 13 2017 |
14178 |
476.15 |
| Oct 13 2017 |
11060 |
447.7 |
| Oct 13 2017 |
14553 |
441.28 |
| Oct 06 2017 |
14165 |
476.15 |
| Oct 06 2017 |
11050 |
447.7 |
| Oct 06 2017 |
14548 |
441.28 |
| Sep 29 2017 |
14163 |
476.15 |
| Sep 29 2017 |
11064 |
447.7 |
| Sep 29 2017 |
14465 |
441.28 |
| Sep 22 2017 |
14360 |
476.15 |
| Sep 22 2017 |
11060 |
447.7 |
| Sep 22 2017 |
14595 |
441.28 |
| Sep 15 2017 |
14362 |
476.15 |
| Sep 15 2017 |
11132 |
447.7 |
| Sep 15 2017 |
14669 |
441.28 |
| Sep 08 2017 |
14278 |
476.15 |
| Sep 08 2017 |
11169 |
447.7 |
| Sep 08 2017 |
14779 |
441.28 |
| Sep 01 2017 |
14309 |
476.15 |
| Sep 01 2017 |
11321 |
447.7 |
| Sep 01 2017 |
14826 |
441.28 |
| Aug 25 2017 |
14649 |
476.15 |
| Aug 25 2017 |
11342 |
447.7 |
| Aug 25 2017 |
15177 |
441.28 |
| Aug 18 2017 |
14707 |
476.15 |
| Aug 18 2017 |
11403 |
447.7 |
| Aug 18 2017 |
15270 |
441.28 |
| Aug 11 2017 |
14774 |
476.15 |
| Aug 11 2017 |
11370 |
447.7 |
| Aug 11 2017 |
15315 |
441.28 |
| Aug 04 2017 |
14853 |
476.15 |
| Aug 04 2017 |
11507 |
447.7 |
| Aug 04 2017 |
15502 |
441.28 |
| Jul 28 2017 |
14949 |
476.15 |
| Jul 28 2017 |
11561 |
447.7 |
| Jul 28 2017 |
15623 |
441.28 |
| Jul 21 2017 |
15005 |
476.15 |
| Jul 21 2017 |
11628 |
447.7 |
| Jul 21 2017 |
15763 |
441.28 |
| Jul 14 2017 |
15113 |
476.15 |
| Jul 14 2017 |
11728 |
447.7 |
| Jul 14 2017 |
15814 |
441.28 |
| Jul 07 2017 |
15179 |
476.15 |
| Jul 07 2017 |
11812 |
447.7 |
| Jul 07 2017 |
15868 |
441.28 |
| Jun 30 2017 |
15204 |
476.15 |
| Jun 30 2017 |
11878 |
447.7 |
| Jun 30 2017 |
15917 |
441.28 |
| Jun 23 2017 |
15396 |
476.15 |
| Jun 23 2017 |
12916 |
447.7 |
| Jun 23 2017 |
16047 |
441.28 |
| Jun 16 2017 |
15433 |
476.15 |
| Jun 16 2017 |
12994 |
447.7 |
| Jun 16 2017 |
16032 |
441.28 |
| Jun 09 2017 |
15316 |
476.15 |
| Jun 09 2017 |
13083 |
447.7 |
| Jun 09 2017 |
15907 |
441.28 |
| Jun 02 2017 |
15654 |
476.15 |
| Jun 02 2017 |
13114 |
447.7 |
| Jun 02 2017 |
16184 |
441.28 |
| May 26 2017 |
15698 |
476.15 |
| May 26 2017 |
13211 |
447.7 |
| May 26 2017 |
16232 |
441.28 |
| May 19 2017 |
16103 |
476.15 |
| May 19 2017 |
13243 |
447.7 |
| May 19 2017 |
16431 |
441.28 |
| May 12 2017 |
16177 |
476.15 |
| May 12 2017 |
13403 |
447.7 |
| May 12 2017 |
16524 |
441.28 |
| May 05 2017 |
16203 |
476.15 |
| May 05 2017 |
17408 |
487.58 |
| May 05 2017 |
22465 |
483.77 |
| Apr 28 2017 |
16084 |
476.15 |
| Apr 28 2017 |
17131 |
487.58 |
| Apr 28 2017 |
22210 |
483.77 |
| Apr 21 2017 |
16341 |
476.15 |
| Apr 21 2017 |
17402 |
487.58 |
| Apr 21 2017 |
22444 |
483.77 |
| Apr 14 2017 |
16490 |
476.15 |
| Apr 14 2017 |
17443 |
487.58 |
| Apr 14 2017 |
22444 |
483.77 |
| Apr 07 2017 |
16308 |
476.15 |
| Apr 07 2017 |
16335 |
474.85 |
| Apr 07 2017 |
21002 |
475.17 |
| Mar 31 2017 |
16302 |
476.15 |
| Mar 31 2017 |
13655 |
445.12 |
| Mar 31 2017 |
18094 |
452.88 |
| Mar 24 2017 |
16008 |
476.15 |
| Mar 24 2017 |
13502 |
445.12 |
| Mar 24 2017 |
17855 |
452.88 |
| Mar 17 2017 |
16241 |
476.15 |
| Mar 17 2017 |
15921 |
468.02 |
| Mar 17 2017 |
20324 |
469.64 |
| Mar 10 2017 |
16216 |
476.15 |
| Mar 10 2017 |
16008 |
467.56 |
| Mar 10 2017 |
18405 |
455.45 |
| Mar 03 2017 |
15919 |
467.56 |
| Mar 03 2017 |
19993 |
467.56 |
| Feb 24 2017 |
16876 |
477.86 |
| Feb 24 2017 |
21431 |
477.86 |
| Feb 17 2017 |
16663 |
477.86 |
| Feb 17 2017 |
21409 |
477.86 |
| Feb 10 2017 |
16706 |
477.86 |
| Feb 10 2017 |
21505 |
477.86 |
| Feb 03 2017 |
16711 |
477.86 |
| Feb 03 2017 |
21488 |
477.86 |
| Jan 27 2017 |
16753 |
477.86 |
| Jan 27 2017 |
21497 |
477.86 |
| Jan 20 2017 |
16733 |
477.86 |
| Jan 20 2017 |
21445 |
477.86 |
| Jan 13 2017 |
16744 |
477.86 |
| Jan 13 2017 |
21423 |
477.86 |
| Jan 06 2017 |
16753 |
477.86 |
| Jan 06 2017 |
21426 |
477.86 |
| Dec 30 2016 |
16758 |
477.86 |
| Dec 30 2016 |
21434 |
477.86 |
| Dec 23 2016 |
16758 |
477.86 |
| Dec 23 2016 |
21434 |
477.86 |
| Dec 16 2016 |
16750 |
477.86 |
| Dec 16 2016 |
21432 |
477.86 |
| Dec 09 2016 |
16752 |
477.86 |
| Dec 09 2016 |
21432 |
477.86 |
| Dec 02 2016 |
16752 |
477.86 |
| Dec 02 2016 |
21432 |
477.86 |
| Nov 25 2016 |
16748 |
477.86 |
| Nov 25 2016 |
21427 |
477.86 |
| Nov 18 2016 |
16748 |
477.86 |
| Nov 18 2016 |
21427 |
477.86 |
| Nov 11 2016 |
16748 |
477.86 |
| Nov 11 2016 |
21407 |
477.86 |
| Nov 04 2016 |
16748 |
477.86 |
| Nov 04 2016 |
21407 |
477.86 |
| Oct 28 2016 |
16749 |
477.86 |
| Oct 28 2016 |
21425 |
477.86 |
| Oct 21 2016 |
16758 |
477.86 |
| Oct 21 2016 |
21447 |
477.86 |
| Oct 14 2016 |
16705 |
477.86 |
| Oct 14 2016 |
21424 |
477.86 |
| Oct 07 2016 |
16723 |
477.86 |
| Oct 07 2016 |
21433 |
477.86 |
| Sep 30 2016 |
16769 |
477.86 |
| Sep 30 2016 |
21460 |
477.86 |
| Sep 23 2016 |
16780 |
477.86 |
| Sep 23 2016 |
21292 |
477.86 |
| Sep 16 2016 |
16876 |
477.86 |
| Sep 16 2016 |
21319 |
477.86 |
| Sep 09 2016 |
16961 |
477.86 |
| Sep 09 2016 |
21404 |
477.86 |
| Sep 02 2016 |
17119 |
477.86 |
| Sep 02 2016 |
21569 |
477.86 |
| Aug 26 2016 |
17184 |
477.86 |
| Aug 26 2016 |
21370 |
477.86 |
| Aug 19 2016 |
17221 |
477.86 |
| Aug 19 2016 |
21387 |
477.86 |
| Aug 12 2016 |
17456 |
477.86 |
| Aug 12 2016 |
23239 |
477.86 |
| Aug 05 2016 |
17371 |
477.86 |
| Aug 05 2016 |
23357 |
477.86 |
| Jul 29 2016 |
17423 |
477.86 |
| Jul 29 2016 |
23538 |
477.86 |
| Jul 22 2016 |
17636 |
477.86 |
| Jul 22 2016 |
23746 |
477.86 |
| Jun 22 2016 |
17941 |
477.86 |
| Jun 22 2016 |
24828 |
477.86 |
| Jun 15 2016 |
17988 |
477.86 |
| Jun 15 2016 |
25089 |
477.86 |
| Jun 08 2016 |
18124 |
477.86 |
| Jun 08 2016 |
25189 |
477.86 |
| Jun 01 2016 |
18204 |
477.86 |
| Jun 01 2016 |
25486 |
477.86 |
| May 25 2016 |
18100 |
477.86 |
| May 25 2016 |
25327 |
477.86 |
| May 18 2016 |
18289 |
477.86 |
| May 18 2016 |
25554 |
477.86 |
| May 11 2016 |
18209 |
477.86 |
| May 11 2016 |
25604 |
477.86 |
| May 04 2016 |
18103 |
477.86 |
| May 04 2016 |
25506 |
477.86 |
| Apr 27 2016 |
18414 |
477.86 |
| Apr 27 2016 |
25847 |
477.86 |
| Apr 20 2016 |
18435 |
477.86 |
| Apr 20 2016 |
25828 |
477.86 |
| Apr 13 2016 |
18934 |
484.97 |
| Apr 13 2016 |
26749 |
484.97 |
| Apr 06 2016 |
19541 |
490.55 |
| Apr 06 2016 |
27797 |
490.55 |
| Mar 30 2016 |
21975 |
520.73 |
| Mar 30 2016 |
31538 |
520.73 |
| Mar 23 2016 |
21300 |
512.75 |
| Mar 23 2016 |
30664 |
512.75 |
| Mar 16 2016 |
21266 |
512.75 |
| Mar 16 2016 |
30692 |
512.75 |
| Jul 29 2015 |
24009 |
554.68 |
| Jul 29 2015 |
35250 |
554.68 |
| Jul 22 2015 |
23914 |
554.68 |
| Jul 22 2015 |
35337 |
554.68 |
| Jul 15 2015 |
21489 |
515.85 |
| Jul 15 2015 |
31521 |
515.85 |
| Jul 08 2015 |
17514 |
469.84 |
| Jul 08 2015 |
25682 |
469.84 |
| Jul 01 2015 |
14285 |
436.83 |
| Jul 01 2015 |
20778 |
436.83 |
| Jun 24 2015 |
14327 |
436.83 |
| Jun 24 2015 |
20845 |
436.83 |
| Jun 17 2015 |
14347 |
436.83 |
| Jun 17 2015 |
20887 |
436.83 |
| Jun 10 2015 |
14363 |
436.83 |
| Jun 10 2015 |
20875 |
436.83 |
| Jun 03 2015 |
14357 |
436.83 |
| Jun 03 2015 |
21037 |
436.83 |
| May 27 2015 |
14304 |
436.83 |
| May 27 2015 |
20876 |
436.83 |
| May 20 2015 |
14366 |
436.83 |
| May 20 2015 |
20932 |
436.83 |
| May 13 2015 |
14328 |
436.83 |
| May 13 2015 |
20966 |
436.83 |
| May 06 2015 |
14006 |
436.83 |
| May 06 2015 |
20633 |
436.83 |
| Apr 29 2015 |
14165 |
436.83 |
| Apr 29 2015 |
20881 |
436.83 |
| Apr 22 2015 |
14220 |
436.83 |
| Apr 22 2015 |
20982 |
436.83 |
| Apr 15 2015 |
14151 |
436.83 |
| Apr 15 2015 |
20777 |
436.83 |
| Apr 08 2015 |
14327 |
436.83 |
| Apr 08 2015 |
20873 |
436.83 |
| Apr 01 2015 |
14463 |
436.83 |
| Apr 01 2015 |
21251 |
436.83 |
| Mar 25 2015 |
14308 |
436.83 |
| Mar 25 2015 |
20639 |
436.83 |
| Mar 18 2015 |
14083 |
436.83 |
| Mar 18 2015 |
20108 |
436.83 |
| Mar 11 2015 |
14204 |
436.83 |
| Mar 11 2015 |
20661 |
436.83 |
| Mar 04 2015 |
14409 |
436.83 |
| Mar 04 2015 |
20904 |
436.83 |
| Feb 25 2015 |
14329 |
436.83 |
| Feb 25 2015 |
20893 |
436.83 |
| Feb 18 2015 |
14389 |
436.83 |
| Feb 18 2015 |
20979 |
436.83 |
| Feb 11 2015 |
14439 |
436.83 |
| Feb 11 2015 |
20986 |
436.83 |
| Feb 04 2015 |
14439 |
436.83 |
| Feb 04 2015 |
21002 |
436.83 |
| Jan 28 2015 |
14463 |
436.83 |
| Jan 28 2015 |
21013 |
436.83 |
| Jan 21 2015 |
14443 |
436.83 |
| Jan 21 2015 |
21026 |
436.83 |
| Jan 14 2015 |
14440 |
436.83 |
| Jan 14 2015 |
21027 |
436.83 |
| Jan 07 2015 |
14407 |
436.83 |
| Jan 07 2015 |
20996 |
436.83 |
| Dec 31 2014 |
14406 |
436.83 |
| Dec 31 2014 |
21004 |
436.83 |
| Dec 24 2014 |
14406 |
436.83 |
| Dec 24 2014 |
21004 |
436.83 |
| Dec 17 2014 |
14391 |
436.83 |
| Dec 17 2014 |
20994 |
436.83 |
| Dec 10 2014 |
14391 |
436.83 |
| Dec 10 2014 |
20994 |
436.83 |
| Dec 03 2014 |
14391 |
436.83 |
| Dec 03 2014 |
20994 |
436.83 |
| Nov 26 2014 |
14391 |
436.83 |
| Nov 26 2014 |
20994 |
436.83 |
| Nov 19 2014 |
14391 |
436.83 |
| Nov 19 2014 |
20994 |
436.83 |
| Nov 12 2014 |
14391 |
436.83 |
| Nov 12 2014 |
20994 |
436.83 |
| Nov 05 2014 |
14391 |
436.83 |
| Nov 05 2014 |
20994 |
436.83 |
| Oct 29 2014 |
14391 |
436.83 |
| Oct 29 2014 |
20991 |
436.83 |
| Oct 22 2014 |
14337 |
436.83 |
| Oct 22 2014 |
20999 |
436.83 |
| Oct 15 2014 |
14317 |
436.83 |
| Oct 15 2014 |
20935 |
436.83 |
| Oct 08 2014 |
14299 |
436.83 |
| Oct 08 2014 |
20928 |
436.83 |
| Oct 01 2014 |
14328 |
436.83 |
| Oct 01 2014 |
20952 |
436.83 |
| Sep 24 2014 |
14290 |
436.83 |
| Sep 24 2014 |
20966 |
436.83 |
| Sep 17 2014 |
14350 |
436.83 |
| Sep 17 2014 |
20928 |
436.83 |
| Sep 10 2014 |
14214 |
436.83 |
| Sep 10 2014 |
20945 |
436.83 |
| Sep 03 2014 |
14219 |
436.83 |
| Sep 03 2014 |
21000 |
436.83 |
| Aug 27 2014 |
14328 |
436.83 |
| Aug 27 2014 |
21049 |
436.83 |
| Aug 20 2014 |
14257 |
436.83 |
| Aug 20 2014 |
21060 |
436.83 |
| Aug 13 2014 |
14302 |
436.83 |
| Aug 13 2014 |
21121 |
436.83 |
| Aug 06 2014 |
14352 |
436.83 |
| Aug 06 2014 |
21198 |
436.83 |
| Jul 30 2014 |
12472 |
417.3 |
| Jul 30 2014 |
18451 |
417.3 |
| Jul 23 2014 |
12382 |
417.3 |
| Jul 23 2014 |
18351 |
417.3 |
| Jul 16 2014 |
13130 |
425.35 |
| Jul 16 2014 |
19514 |
425.35 |
| Jul 09 2014 |
13238 |
425.35 |
| Jul 09 2014 |
19495 |
425.35 |
| Jul 02 2014 |
13230 |
424.04 |
| Jul 02 2014 |
19462 |
424.04 |
| Jun 25 2014 |
13259 |
423.14 |
| Jun 25 2014 |
19373 |
423.14 |
| Jun 18 2014 |
13385 |
423.14 |
| Jun 18 2014 |
19394 |
423.14 |
| Jun 11 2014 |
13407 |
423.14 |
| Jun 11 2014 |
19604 |
423.14 |
| Jun 04 2014 |
13660 |
423.14 |
| Jun 04 2014 |
19772 |
423.14 |
| May 28 2014 |
13654 |
423.14 |
| May 28 2014 |
19740 |
423.14 |
| May 21 2014 |
13736 |
423.14 |
| May 21 2014 |
19839 |
423.14 |
| May 14 2014 |
13817 |
423.14 |
| May 14 2014 |
19944 |
423.14 |
| May 07 2014 |
13629 |
423.14 |
| May 07 2014 |
19661 |
423.14 |
| Apr 30 2014 |
14116 |
423.14 |
| Apr 30 2014 |
20154 |
423.14 |
| Apr 23 2014 |
14268 |
423.14 |
| Apr 23 2014 |
20431 |
423.14 |
| Apr 16 2014 |
14157 |
423.14 |
| Apr 16 2014 |
20309 |
423.14 |
| Apr 09 2014 |
14327 |
423.14 |
| Apr 09 2014 |
20644 |
423.14 |
| Apr 02 2014 |
14481 |
423.14 |
| Apr 02 2014 |
20277 |
423.14 |
| Mar 26 2014 |
14757 |
423.14 |
| Mar 26 2014 |
20230 |
423.14 |
| Mar 19 2014 |
14837 |
423.14 |
| Mar 19 2014 |
20189 |
423.14 |
| Mar 12 2014 |
14846 |
423.14 |
| Mar 12 2014 |
20246 |
423.14 |
| Mar 05 2014 |
14878 |
423.14 |
| Mar 05 2014 |
20146 |
423.14 |
| Feb 26 2014 |
14900 |
423.14 |
| Feb 26 2014 |
20159 |
423.14 |
| Feb 19 2014 |
14921 |
423.14 |
| Feb 19 2014 |
20208 |
423.14 |
| Feb 12 2014 |
14937 |
423.14 |
| Feb 12 2014 |
20155 |
423.14 |
| Feb 05 2014 |
15037 |
423.14 |
| Feb 05 2014 |
20240 |
423.14 |
| Jan 29 2014 |
15130 |
423.14 |
| Jan 29 2014 |
20261 |
423.14 |
| Jan 22 2014 |
15092 |
423.14 |
| Jan 22 2014 |
20184 |
423.14 |
| Jan 15 2014 |
15127 |
423.14 |
| Jan 15 2014 |
20220 |
423.14 |
| Jan 08 2014 |
15151 |
423.14 |
| Jan 08 2014 |
20162 |
423.14 |
| Jan 01 2014 |
15153 |
423.14 |
| Jan 01 2014 |
20163 |
423.14 |
| Dec 25 2013 |
15153 |
423.14 |
| Dec 25 2013 |
20171 |
423.14 |
| Dec 18 2013 |
15153 |
423.14 |
| Dec 18 2013 |
20171 |
423.14 |
| Dec 11 2013 |
15153 |
423.14 |
| Dec 11 2013 |
20172 |
423.14 |
| Dec 04 2013 |
15153 |
423.14 |
| Dec 04 2013 |
20173 |
423.14 |
| Nov 27 2013 |
15153 |
423.14 |
| Nov 27 2013 |
20173 |
423.14 |
| Nov 20 2013 |
15153 |
423.14 |
| Nov 20 2013 |
20174 |
423.14 |
| Nov 13 2013 |
15155 |
423.14 |
| Nov 13 2013 |
20174 |
423.14 |
| Nov 06 2013 |
15156 |
423.14 |
| Nov 06 2013 |
20174 |
423.14 |
| Oct 30 2013 |
15154 |
423.14 |
| Oct 30 2013 |
20172 |
423.14 |
| Oct 23 2013 |
15155 |
423.14 |
| Oct 23 2013 |
20170 |
423.14 |
| Oct 16 2013 |
15133 |
423.14 |
| Oct 16 2013 |
20166 |
423.14 |
| Oct 09 2013 |
15123 |
423.14 |
| Oct 09 2013 |
20031 |
423.14 |
| Oct 02 2013 |
15114 |
423.14 |
| Oct 02 2013 |
20055 |
423.14 |
| Sep 25 2013 |
15030 |
423.14 |
| Sep 25 2013 |
20002 |
423.14 |
| Sep 18 2013 |
14946 |
423.14 |
| Sep 18 2013 |
19834 |
423.14 |
| Sep 11 2013 |
14869 |
423.14 |
| Sep 11 2013 |
19715 |
423.14 |
| Sep 04 2013 |
14876 |
423.14 |
| Sep 04 2013 |
19831 |
423.14 |
| Aug 28 2013 |
14842 |
423.14 |
| Aug 28 2013 |
19776 |
423.14 |
| Aug 21 2013 |
14924 |
423.14 |
| Aug 21 2013 |
19905 |
423.14 |
| Aug 14 2013 |
14122 |
414.57 |
| Aug 14 2013 |
18417 |
414.57 |
| Aug 07 2013 |
17892 |
448.63 |
| Aug 07 2013 |
23511 |
448.63 |
| Jul 31 2013 |
18042 |
448.63 |
| Jul 31 2013 |
23789 |
448.63 |
| Jul 24 2013 |
18050 |
447.05 |
| Jul 24 2013 |
23680 |
447.05 |
| Jul 17 2013 |
18135 |
447.05 |
| Jul 17 2013 |
23783 |
447.05 |
| Jul 10 2013 |
18812 |
451.51 |
| Jul 10 2013 |
24745 |
451.51 |
| Jul 03 2013 |
18971 |
451.51 |
| Jul 03 2013 |
24753 |
451.51 |
| Jun 26 2013 |
19283 |
451.51 |
| Jun 26 2013 |
24947 |
451.51 |
| Jun 19 2013 |
19480 |
451.51 |
| Jun 19 2013 |
24930 |
451.51 |
| Jun 12 2013 |
19551 |
451.51 |
| Jun 12 2013 |
25217 |
451.51 |
| Jun 05 2013 |
19283 |
451.51 |
| Jun 05 2013 |
24995 |
451.51 |
| May 29 2013 |
19332 |
451.51 |
| May 29 2013 |
24979 |
451.51 |
| May 22 2013 |
19656 |
451.51 |
| May 22 2013 |
25433 |
451.51 |
| May 15 2013 |
19739 |
451.51 |
| May 15 2013 |
25436 |
451.51 |
| May 08 2013 |
18404 |
440.94 |
| May 08 2013 |
23742 |
440.94 |
| May 01 2013 |
18079 |
437.21 |
| May 01 2013 |
23338 |
437.21 |
| Apr 24 2013 |
18098 |
437.21 |
| Apr 24 2013 |
23234 |
437.21 |
| Apr 17 2013 |
18091 |
437.21 |
| Apr 17 2013 |
23253 |
437.21 |
| Apr 10 2013 |
17077 |
430.53 |
| Apr 10 2013 |
22130 |
430.53 |
| Apr 03 2013 |
16951 |
430.53 |
| Apr 03 2013 |
22076 |
430.53 |
| Mar 27 2013 |
16947 |
430.53 |
| Mar 27 2013 |
22175 |
430.53 |
| Mar 20 2013 |
16689 |
430.53 |
| Mar 20 2013 |
22138 |
430.53 |
| Mar 13 2013 |
22087 |
430.53 |
| Oct 19 2012 |
18175 |
464.2 |
| Oct 19 2012 |
26281 |
464.2 |
| Sep 23 2012 |
18019 |
464.2 |
| Sep 23 2012 |
26004 |
464.2 |
| Aug 31 2012 |
17523 |
464.2 |
| Aug 31 2012 |
25394 |
464.2 |
| Aug 24 2012 |
17280 |
464.2 |
| Aug 24 2012 |
25142 |
464.2 |
| Aug 10 2012 |
16275 |
459.82 |
| Aug 10 2012 |
23872 |
459.82 |
| Aug 03 2012 |
16002 |
459.82 |
| Aug 03 2012 |
23572 |
459.82 |
| Jul 27 2012 |
15456 |
459.82 |
| Jul 27 2012 |
23072 |
459.82 |
| Jul 06 2012 |
14654 |
459.82 |
| Jul 06 2012 |
22421 |
459.82 |
| Jun 22 2012 |
5641 |
448.69 |
| Jun 22 2012 |
14676 |
484.67 |
| Jun 22 2012 |
21623 |
460.68 |
| Jun 15 2012 |
6828 |
512.48 |
| Jun 15 2012 |
16130 |
521.47 |
| Jun 15 2012 |
27831 |
520.1 |
| Jun 08 2012 |
6876 |
512.48 |
| Jun 08 2012 |
15104 |
498.27 |
| Jun 08 2012 |
26384 |
506.45 |
| Jun 01 2012 |
7227 |
512.48 |
| Jun 01 2012 |
14381 |
498.27 |
| Jun 01 2012 |
26017 |
506.45 |
| May 25 2012 |
7065 |
512.48 |
| May 25 2012 |
11854 |
498.27 |
| May 25 2012 |
24286 |
506.45 |
| May 18 2012 |
7269 |
512.48 |
| May 18 2012 |
11968 |
498.27 |
| May 18 2012 |
24520 |
506.45 |
| May 11 2012 |
7203 |
512.48 |
| May 11 2012 |
11826 |
498.27 |
| May 11 2012 |
24364 |
506.45 |
| May 04 2012 |
6891 |
512.48 |
| May 04 2012 |
11335 |
498.27 |
| May 04 2012 |
23734 |
506.45 |
| Apr 27 2012 |
6077 |
512.48 |
| Apr 27 2012 |
11344 |
511.51 |
| Apr 27 2012 |
23453 |
513.57 |
| Apr 13 2012 |
5035 |
512.48 |
| Apr 13 2012 |
9981 |
511.51 |
| Apr 13 2012 |
21561 |
513.57 |
| Apr 06 2012 |
4515 |
512.48 |
| Apr 06 2012 |
9333 |
511.51 |
| Apr 06 2012 |
20984 |
513.57 |
| Mar 27 2012 |
4764 |
512.48 |
| Mar 27 2012 |
8592 |
494.11 |
| Mar 27 2012 |
19942 |
504.7 |
| Sep 23 2011 |
10861 |
483.82 |
| Sep 23 2011 |
17261 |
504.7 |
| Sep 16 2011 |
10791 |
483.82 |
| Sep 16 2011 |
17213 |
504.7 |
| Sep 10 2011 |
10555 |
483.61 |
| Sep 10 2011 |
16506 |
498.57 |
| Sep 02 2011 |
10488 |
483.61 |
| Sep 02 2011 |
16377 |
498.57 |
| Aug 26 2011 |
10481 |
483.61 |
| Aug 26 2011 |
16351 |
498.57 |
| Aug 19 2011 |
10078 |
483.61 |
| Aug 19 2011 |
14537 |
483.61 |
| Aug 12 2011 |
9459 |
471.72 |
| Aug 12 2011 |
13675 |
471.72 |
| Aug 05 2011 |
9321 |
471.72 |
| Aug 05 2011 |
13551 |
471.72 |
| Jul 29 2011 |
9227 |
471.72 |
| Jul 29 2011 |
13419 |
471.72 |
| Jul 22 2011 |
8609 |
471.72 |
| Jul 22 2011 |
12847 |
471.72 |
| Jul 15 2011 |
8134 |
471.72 |
| Jul 15 2011 |
12262 |
471.72 |
| Jul 08 2011 |
7267 |
471.72 |
| Jul 08 2011 |
11576 |
471.72 |
| Jul 01 2011 |
3917 |
412.07 |
| Jul 01 2011 |
6395 |
412.07 |
| Jun 17 2011 |
3589 |
412.07 |
| Jun 17 2011 |
6195 |
412.07 |
| Jun 10 2011 |
3854 |
412.07 |
| Jun 10 2011 |
6295 |
412.07 |
