| May 17 2019 |
11173 |
457.3 |
| May 17 2019 |
15779 |
457.3 |
| May 10 2019 |
11161 |
457.3 |
| May 10 2019 |
15724 |
457.3 |
| May 03 2019 |
13429 |
480.17 |
| May 03 2019 |
18858 |
480.17 |
| Apr 26 2019 |
13440 |
480.17 |
| Apr 26 2019 |
18466 |
480.17 |
| Apr 19 2019 |
13600 |
480.17 |
| Apr 19 2019 |
18423 |
480.17 |
| Apr 18 2019 |
13618 |
480.17 |
| Apr 12 2019 |
13748 |
480.17 |
| Apr 12 2019 |
18478 |
480.17 |
| Apr 05 2019 |
13481 |
480.17 |
| Apr 05 2019 |
18028 |
480.17 |
| Mar 29 2019 |
13258 |
480.17 |
| Mar 29 2019 |
17817 |
480.17 |
| Mar 22 2019 |
13063 |
480.17 |
| Mar 22 2019 |
17566 |
480.17 |
| Mar 15 2019 |
13008 |
480.17 |
| Mar 15 2019 |
17547 |
480.17 |
| Mar 08 2019 |
12923 |
480.17 |
| Mar 08 2019 |
17301 |
480.17 |
| Mar 01 2019 |
12926 |
480.17 |
| Mar 01 2019 |
17398 |
480.17 |
| Feb 22 2019 |
12946 |
480.17 |
| Feb 22 2019 |
17446 |
480.17 |
| Feb 15 2019 |
12853 |
480.17 |
| Feb 15 2019 |
17277 |
480.17 |
| Feb 08 2019 |
12702 |
480.17 |
| Feb 08 2019 |
17094 |
480.17 |
| Feb 01 2019 |
12734 |
480.17 |
| Feb 01 2019 |
17126 |
480.17 |
| Jan 25 2019 |
12752 |
480.17 |
| Jan 25 2019 |
17176 |
480.17 |
| Jan 18 2019 |
12781 |
480.17 |
| Jan 18 2019 |
17216 |
480.17 |
| Jan 11 2019 |
12758 |
480.17 |
| Jan 11 2019 |
17201 |
480.17 |
| Jan 04 2019 |
12769 |
480.17 |
| Jan 04 2019 |
17208 |
480.17 |
| Dec 28 2018 |
12769 |
480.17 |
| Dec 28 2018 |
17208 |
480.17 |
| Dec 21 2018 |
12769 |
480.17 |
| Dec 21 2018 |
17208 |
480.17 |
| Dec 14 2018 |
12769 |
480.17 |
| Dec 14 2018 |
17208 |
480.17 |
| Dec 07 2018 |
12762 |
480.17 |
| Dec 07 2018 |
17202 |
480.17 |
| Nov 30 2018 |
12762 |
480.17 |
| Nov 30 2018 |
17202 |
480.17 |
| Nov 23 2018 |
12762 |
480.17 |
| Nov 23 2018 |
17202 |
480.17 |
| Nov 16 2018 |
12762 |
480.17 |
| Nov 16 2018 |
17202 |
480.17 |
| Nov 09 2018 |
12762 |
480.17 |
| Nov 09 2018 |
17203 |
480.17 |
| Nov 02 2018 |
12762 |
480.17 |
| Nov 02 2018 |
17170 |
480.17 |
| Oct 26 2018 |
12762 |
480.17 |
| Oct 26 2018 |
17166 |
480.17 |
| Oct 19 2018 |
12762 |
480.17 |
| Oct 19 2018 |
17183 |
480.17 |
| Oct 12 2018 |
12739 |
480.17 |
| Oct 12 2018 |
17114 |
480.17 |
| Oct 05 2018 |
12713 |
480.17 |
| Oct 05 2018 |
17247 |
480.17 |
| Sep 28 2018 |
12727 |
480.17 |
| Sep 28 2018 |
16830 |
480.17 |
| Sep 21 2018 |
12702 |
480.17 |
| Sep 21 2018 |
16809 |
480.17 |
| Sep 14 2018 |
12763 |
480.17 |
| Sep 14 2018 |
16858 |
480.17 |
| Sep 07 2018 |
12872 |
480.17 |
| Sep 07 2018 |
17178 |
480.17 |
| Aug 31 2018 |
12973 |
480.17 |
| Aug 31 2018 |
17273 |
480.17 |
| Aug 24 2018 |
12861 |
480.17 |
| Aug 24 2018 |
17234 |
480.17 |
| Aug 17 2018 |
13072 |
480.17 |
| Aug 17 2018 |
17438 |
480.17 |
| Aug 10 2018 |
13070 |
480.17 |
| Aug 10 2018 |
17553 |
480.17 |
| Aug 03 2018 |
12301 |
470.2 |
| Aug 03 2018 |
16557 |
470.2 |
| Jul 27 2018 |
12318 |
470.2 |
| Jul 27 2018 |
16604 |
470.2 |
| Jul 20 2018 |
12473 |
470.2 |
| Jul 20 2018 |
16835 |
470.2 |
| Jul 13 2018 |
12310 |
470.2 |
| Jul 13 2018 |
16681 |
470.2 |
| Jul 06 2018 |
12253 |
470.2 |
| Jul 06 2018 |
16449 |
470.2 |
| Jun 29 2018 |
12272 |
470.2 |
| Jun 29 2018 |
16467 |
470.2 |
| Jun 22 2018 |
12552 |
470.2 |
| Jun 22 2018 |
16740 |
470.2 |
| Jun 15 2018 |
12520 |
470.2 |
| Jun 15 2018 |
16789 |
470.2 |
| Jun 08 2018 |
12662 |
470.2 |
| Jun 08 2018 |
16954 |
470.2 |
| Jun 01 2018 |
12786 |
470.2 |
| Jun 01 2018 |
17299 |
470.2 |
| May 25 2018 |
12884 |
470.2 |
| May 25 2018 |
17475 |
470.2 |
| May 18 2018 |
13253 |
474.51 |
| May 18 2018 |
18056 |
474.51 |
| May 11 2018 |
13212 |
474.51 |
| May 11 2018 |
18171 |
474.51 |
| May 04 2018 |
11182 |
451.53 |
| May 04 2018 |
15421 |
451.53 |
| Apr 27 2018 |
11815 |
457.88 |
| Apr 27 2018 |
16168 |
457.88 |
| Apr 20 2018 |
11949 |
457.88 |
| Apr 20 2018 |
16258 |
457.88 |
| Apr 13 2018 |
11929 |
457.88 |
| Apr 13 2018 |
16169 |
457.88 |
| Apr 06 2018 |
11852 |
457.88 |
| Apr 06 2018 |
16250 |
457.88 |
| Mar 30 2018 |
11972 |
457.88 |
| Mar 30 2018 |
16492 |
457.88 |
| Mar 23 2018 |
11977 |
457.88 |
| Mar 23 2018 |
16663 |
457.88 |
| Mar 16 2018 |
11991 |
457.88 |
| Mar 16 2018 |
16599 |
457.88 |
| Mar 09 2018 |
11900 |
457.88 |
| Mar 09 2018 |
16574 |
457.88 |
| Mar 02 2018 |
12006 |
457.88 |
| Mar 02 2018 |
16786 |
457.88 |
| Feb 23 2018 |
12128 |
457.88 |
| Feb 23 2018 |
16915 |
457.88 |
| Feb 16 2018 |
12093 |
457.88 |
| Feb 16 2018 |
16898 |
457.88 |
| Feb 09 2018 |
12112 |
457.88 |
| Feb 09 2018 |
16752 |
457.88 |
| Feb 02 2018 |
12069 |
457.88 |
| Feb 02 2018 |
16687 |
457.88 |
| Jan 26 2018 |
12094 |
457.88 |
| Jan 26 2018 |
16719 |
457.88 |
| Jan 19 2018 |
12093 |
457.88 |
| Jan 19 2018 |
16728 |
457.88 |
| Jan 12 2018 |
12082 |
457.88 |
| Jan 12 2018 |
16725 |
457.88 |
| Jan 05 2018 |
12115 |
457.88 |
| Jan 05 2018 |
16748 |
457.88 |
| Dec 29 2017 |
12116 |
457.88 |
| Dec 29 2017 |
16748 |
457.88 |
| Dec 22 2017 |
12118 |
457.88 |
| Dec 22 2017 |
16750 |
457.88 |
| Dec 15 2017 |
12107 |
457.88 |
| Dec 15 2017 |
16746 |
457.88 |
| Dec 08 2017 |
12107 |
457.88 |
| Dec 08 2017 |
16746 |
457.88 |
| Dec 01 2017 |
12107 |
457.88 |
| Dec 01 2017 |
16746 |
457.88 |
| Nov 24 2017 |
12107 |
457.88 |
| Nov 24 2017 |
16746 |
457.88 |
| Nov 17 2017 |
12107 |
457.88 |
| Nov 17 2017 |
16746 |
457.88 |
| Nov 10 2017 |
12107 |
457.88 |
| Nov 10 2017 |
16756 |
457.88 |
| Nov 03 2017 |
12108 |
457.88 |
| Nov 03 2017 |
16757 |
457.88 |
| Oct 27 2017 |
12108 |
457.88 |
| Oct 27 2017 |
16795 |
457.88 |
| Oct 20 2017 |
12122 |
457.88 |
| Oct 20 2017 |
16736 |
457.88 |
| Oct 13 2017 |
12122 |
457.88 |
| Oct 13 2017 |
16759 |
457.88 |
| Oct 06 2017 |
12112 |
457.88 |
| Oct 06 2017 |
16759 |
457.88 |
| Sep 29 2017 |
12126 |
457.88 |
| Sep 29 2017 |
16671 |
457.88 |
| Sep 22 2017 |
12120 |
457.88 |
| Sep 22 2017 |
16829 |
457.88 |
| Sep 15 2017 |
12190 |
457.88 |
| Sep 15 2017 |
16905 |
457.88 |
| Sep 08 2017 |
12214 |
457.88 |
| Sep 08 2017 |
17032 |
457.88 |
| Sep 01 2017 |
12385 |
457.88 |
| Sep 01 2017 |
17107 |
457.88 |
| Aug 25 2017 |
12415 |
457.88 |
| Aug 25 2017 |
17480 |
457.88 |
| Aug 18 2017 |
12458 |
457.88 |
| Aug 18 2017 |
17583 |
457.88 |
| Aug 11 2017 |
12408 |
457.88 |
| Aug 11 2017 |
17614 |
457.88 |
| Aug 04 2017 |
12915 |
461.11 |
| Aug 04 2017 |
18226 |
461.11 |
| Jul 28 2017 |
9026 |
418.86 |
| Jul 28 2017 |
12947 |
461.11 |
| Jul 28 2017 |
17219 |
452.66 |
| Jul 21 2017 |
9122 |
418.86 |
| Jul 21 2017 |
13026 |
461.11 |
| Jul 21 2017 |
17316 |
452.66 |
| Jul 14 2017 |
9184 |
418.86 |
| Jul 14 2017 |
13111 |
461.11 |
| Jul 14 2017 |
17395 |
452.66 |
| Jul 07 2017 |
9233 |
418.86 |
| Jul 07 2017 |
13202 |
461.11 |
| Jul 07 2017 |
17453 |
452.66 |
| Jun 30 2017 |
9254 |
418.86 |
| Jun 30 2017 |
13274 |
461.11 |
| Jun 30 2017 |
17494 |
452.66 |
| Jun 23 2017 |
9390 |
418.86 |
| Jun 23 2017 |
14326 |
461.11 |
| Jun 23 2017 |
17622 |
452.66 |
| Jun 16 2017 |
12912 |
450.97 |
| Jun 16 2017 |
14412 |
461.11 |
| Jun 16 2017 |
17623 |
452.63 |
| Jun 09 2017 |
12777 |
450.97 |
| Jun 09 2017 |
14490 |
461.11 |
| Jun 09 2017 |
17521 |
452.63 |
| Jun 02 2017 |
13098 |
450.97 |
| Jun 02 2017 |
14509 |
461.11 |
| Jun 02 2017 |
17776 |
452.63 |
| May 26 2017 |
13137 |
450.97 |
| May 26 2017 |
14616 |
461.11 |
| May 26 2017 |
17848 |
452.63 |
| May 19 2017 |
13476 |
450.97 |
| May 19 2017 |
14621 |
461.11 |
| May 19 2017 |
18052 |
452.63 |
| May 12 2017 |
13540 |
450.97 |
| May 12 2017 |
14792 |
461.11 |
| May 12 2017 |
18142 |
452.63 |
| May 05 2017 |
13581 |
450.97 |
| May 05 2017 |
14463 |
458.15 |
| May 05 2017 |
18396 |
454.56 |
| Apr 28 2017 |
13444 |
450.97 |
| Apr 28 2017 |
14258 |
458.15 |
| Apr 28 2017 |
18195 |
454.56 |
| Apr 21 2017 |
14040 |
454.7 |
| Apr 21 2017 |
14470 |
458.15 |
| Apr 21 2017 |
18604 |
456.08 |
| Apr 14 2017 |
14177 |
454.7 |
| Apr 14 2017 |
14518 |
458.15 |
| Apr 14 2017 |
18607 |
456.08 |
| Apr 07 2017 |
14020 |
454.7 |
| Apr 07 2017 |
15048 |
462.39 |
| Apr 07 2017 |
17977 |
453.64 |
| Mar 31 2017 |
14003 |
454.7 |
| Mar 31 2017 |
15376 |
462.39 |
| Mar 31 2017 |
18194 |
453.64 |
| Mar 24 2017 |
13767 |
454.7 |
| Mar 24 2017 |
15242 |
462.39 |
| Mar 24 2017 |
17946 |
453.64 |
| Mar 17 2017 |
13957 |
454.7 |
| Mar 17 2017 |
15345 |
462.39 |
| Mar 17 2017 |
18076 |
453.64 |
| Mar 10 2017 |
13951 |
454.7 |
| Mar 10 2017 |
15482 |
462.39 |
| Mar 10 2017 |
18137 |
453.64 |
| Mar 03 2017 |
13848 |
454.7 |
| Mar 03 2017 |
15401 |
462.39 |
| Mar 03 2017 |
18048 |
453.64 |
| Feb 24 2017 |
13959 |
454.7 |
| Feb 24 2017 |
15332 |
462.39 |
| Feb 24 2017 |
18075 |
453.64 |
| Feb 17 2017 |
13971 |
454.7 |
| Feb 17 2017 |
15140 |
462.39 |
| Feb 17 2017 |
18137 |
453.64 |
| Feb 10 2017 |
14125 |
454.7 |
| Feb 10 2017 |
15187 |
462.39 |
| Feb 10 2017 |
18247 |
453.64 |
| Feb 03 2017 |
14085 |
454.7 |
| Feb 03 2017 |
15198 |
462.39 |
| Feb 03 2017 |
18216 |
453.64 |
| Jan 27 2017 |
14066 |
454.7 |
| Jan 27 2017 |
15245 |
462.39 |
| Jan 27 2017 |
18230 |
453.64 |
| Jan 20 2017 |
14022 |
454.7 |
| Jan 20 2017 |
15219 |
462.39 |
| Jan 20 2017 |
18182 |
453.64 |
| Jan 13 2017 |
14002 |
454.7 |
| Jan 13 2017 |
15226 |
462.39 |
| Jan 13 2017 |
18159 |
453.64 |
| Jan 06 2017 |
14002 |
454.7 |
| Jan 06 2017 |
15224 |
462.39 |
| Jan 06 2017 |
18158 |
453.64 |
| Dec 30 2016 |
14002 |
454.7 |
| Dec 30 2016 |
15230 |
462.39 |
| Dec 30 2016 |
18164 |
453.64 |
| Dec 23 2016 |
14002 |
454.7 |
| Dec 23 2016 |
15230 |
462.39 |
| Dec 23 2016 |
18164 |
453.64 |
| Dec 16 2016 |
14002 |
454.7 |
| Dec 16 2016 |
15225 |
462.39 |
| Dec 16 2016 |
18159 |
453.64 |
| Dec 09 2016 |
14001 |
454.7 |
| Dec 09 2016 |
15228 |
462.39 |
| Dec 09 2016 |
18157 |
453.64 |
| Dec 02 2016 |
14001 |
454.7 |
| Dec 02 2016 |
15228 |
462.39 |
| Dec 02 2016 |
18158 |
453.64 |
| Nov 25 2016 |
14001 |
454.7 |
| Nov 25 2016 |
15224 |
462.39 |
| Nov 25 2016 |
18156 |
453.64 |
| Nov 18 2016 |
14001 |
454.7 |
| Nov 18 2016 |
15224 |
462.39 |
| Nov 18 2016 |
18156 |
453.64 |
| Nov 11 2016 |
13987 |
454.7 |
| Nov 11 2016 |
15224 |
462.39 |
| Nov 11 2016 |
18147 |
453.64 |
| Nov 04 2016 |
13987 |
454.7 |
| Nov 04 2016 |
15224 |
462.39 |
| Nov 04 2016 |
18147 |
453.64 |
| Oct 28 2016 |
14006 |
454.7 |
| Oct 28 2016 |
15225 |
462.39 |
| Oct 28 2016 |
18165 |
453.64 |
| Oct 21 2016 |
14019 |
454.7 |
| Oct 21 2016 |
15233 |
462.39 |
| Oct 21 2016 |
18182 |
453.64 |
| Oct 14 2016 |
14029 |
454.7 |
| Oct 14 2016 |
15196 |
462.39 |
| Oct 14 2016 |
18170 |
453.64 |
| Oct 07 2016 |
14030 |
454.7 |
| Oct 07 2016 |
15212 |
462.39 |
| Oct 07 2016 |
18174 |
453.64 |
| Sep 30 2016 |
14039 |
454.7 |
| Sep 30 2016 |
15248 |
462.39 |
| Sep 30 2016 |
18194 |
453.64 |
| Sep 23 2016 |
13879 |
454.7 |
| Sep 23 2016 |
15255 |
462.39 |
| Sep 23 2016 |
18051 |
453.64 |
| Sep 16 2016 |
13822 |
454.7 |
| Sep 16 2016 |
15342 |
462.39 |
| Sep 16 2016 |
18094 |
453.64 |
| Sep 09 2016 |
13940 |
454.7 |
| Sep 09 2016 |
15423 |
462.39 |
| Sep 09 2016 |
18176 |
453.64 |
| Sep 02 2016 |
13981 |
454.7 |
| Sep 02 2016 |
15586 |
462.39 |
| Sep 02 2016 |
18320 |
453.64 |
| Aug 26 2016 |
13753 |
454.7 |
| Aug 26 2016 |
15649 |
462.39 |
| Aug 26 2016 |
18101 |
453.64 |
| Aug 19 2016 |
13768 |
454.7 |
| Aug 19 2016 |
15683 |
462.39 |
| Aug 19 2016 |
18115 |
453.64 |
| Aug 12 2016 |
13784 |
454.7 |
| Aug 12 2016 |
15876 |
462.39 |
| Aug 12 2016 |
19767 |
453.64 |
| Aug 05 2016 |
13822 |
454.7 |
| Aug 05 2016 |
15135 |
455.81 |
| Aug 05 2016 |
20103 |
455.15 |
| Jul 29 2016 |
15569 |
472.63 |
| Jul 29 2016 |
15426 |
458.24 |
| Jul 29 2016 |
21630 |
464 |
| Jul 22 2016 |
14617 |
462.18 |
| Jul 22 2016 |
15634 |
458.24 |
| Jul 22 2016 |
21132 |
459.23 |
| Jun 22 2016 |
14853 |
462.18 |
| Jun 22 2016 |
15953 |
458.24 |
| Jun 22 2016 |
22157 |
459.23 |
| Jun 15 2016 |
15062 |
462.18 |
| Jun 15 2016 |
15990 |
458.24 |
| Jun 15 2016 |
22365 |
459.23 |
| Jun 08 2016 |
15138 |
462.18 |
| Jun 08 2016 |
16106 |
458.24 |
| Jun 08 2016 |
22431 |
459.23 |
| Jun 01 2016 |
15229 |
462.18 |
| Jun 01 2016 |
17476 |
470.96 |
| Jun 01 2016 |
24213 |
469.2 |
| May 25 2016 |
18678 |
496.39 |
| May 25 2016 |
17401 |
470.96 |
| May 25 2016 |
24062 |
469.2 |
| May 18 2016 |
18783 |
496.39 |
| May 18 2016 |
18444 |
479.62 |
| May 18 2016 |
24285 |
469.2 |
| May 11 2016 |
18842 |
496.39 |
| May 11 2016 |
18365 |
479.62 |
| May 11 2016 |
24330 |
469.2 |
| May 04 2016 |
18737 |
496.39 |
| May 04 2016 |
19106 |
489.34 |
| May 04 2016 |
26314 |
483.91 |
| Apr 27 2016 |
21894 |
530.59 |
| Apr 27 2016 |
19470 |
489.34 |
| Apr 27 2016 |
28522 |
497.59 |
| Apr 20 2016 |
21739 |
530.59 |
| Apr 20 2016 |
19473 |
489.34 |
| Apr 20 2016 |
28466 |
497.59 |
| Apr 13 2016 |
22225 |
530.59 |
| Apr 13 2016 |
19864 |
495.49 |
| Apr 13 2016 |
29327 |
504.27 |
| Apr 06 2016 |
22792 |
530.59 |
| Apr 06 2016 |
19971 |
495.49 |
| Apr 06 2016 |
29659 |
504.27 |
| Mar 30 2016 |
22595 |
530.59 |
| Mar 30 2016 |
19852 |
495.49 |
| Mar 30 2016 |
29467 |
504.27 |
| Mar 23 2016 |
22931 |
530.59 |
| Mar 23 2016 |
19834 |
495.49 |
| Mar 23 2016 |
29575 |
504.27 |
| Mar 16 2016 |
23134 |
530.59 |
| Mar 16 2016 |
19775 |
495.49 |
| Mar 16 2016 |
29624 |
504.27 |
| Mar 09 2016 |
23274 |
530.59 |
| Mar 09 2016 |
19650 |
495.49 |
| Mar 09 2016 |
29689 |
504.27 |
| Mar 02 2016 |
22862 |
530.59 |
| Mar 02 2016 |
19596 |
495.49 |
| Mar 02 2016 |
29399 |
504.27 |
| Feb 24 2016 |
22793 |
530.59 |
| Feb 24 2016 |
19497 |
495.49 |
| Feb 24 2016 |
29253 |
504.27 |
| Feb 17 2016 |
23064 |
530.59 |
| Feb 17 2016 |
19590 |
495.49 |
| Feb 17 2016 |
29550 |
504.27 |
| Feb 10 2016 |
22891 |
530.59 |
| Feb 10 2016 |
19542 |
495.49 |
| Feb 10 2016 |
29450 |
504.27 |
| Feb 03 2016 |
22864 |
530.59 |
| Feb 03 2016 |
19522 |
495.49 |
| Feb 03 2016 |
29414 |
504.27 |
| Jan 27 2016 |
22909 |
530.59 |
| Jan 27 2016 |
19442 |
495.49 |
| Jan 27 2016 |
29375 |
504.27 |
| Jan 20 2016 |
22901 |
530.59 |
| Jan 20 2016 |
19483 |
495.49 |
| Jan 20 2016 |
29372 |
504.27 |
| Jan 13 2016 |
22929 |
530.59 |
| Jan 13 2016 |
19530 |
495.49 |
| Jan 13 2016 |
29411 |
504.27 |
| Jan 06 2016 |
22929 |
530.59 |
| Jan 06 2016 |
19540 |
495.49 |
| Jan 06 2016 |
29425 |
504.27 |
| Dec 30 2015 |
22929 |
530.59 |
| Dec 30 2015 |
19527 |
495.49 |
| Dec 30 2015 |
29411 |
504.27 |
| Dec 23 2015 |
22925 |
530.59 |
| Dec 23 2015 |
19526 |
495.49 |
| Dec 23 2015 |
29410 |
504.27 |
| Dec 16 2015 |
22926 |
530.59 |
| Dec 16 2015 |
19526 |
495.49 |
| Dec 16 2015 |
29410 |
504.27 |
| Dec 09 2015 |
22927 |
530.59 |
| Dec 09 2015 |
19536 |
495.49 |
| Dec 09 2015 |
29415 |
504.27 |
| Dec 02 2015 |
22928 |
530.59 |
| Dec 02 2015 |
19537 |
495.49 |
| Dec 02 2015 |
29417 |
504.27 |
| Nov 25 2015 |
22928 |
530.59 |
| Nov 25 2015 |
19537 |
495.49 |
| Nov 25 2015 |
29418 |
504.27 |
| Nov 18 2015 |
22927 |
530.59 |
| Nov 18 2015 |
19537 |
495.49 |
| Nov 18 2015 |
29417 |
504.27 |
| Nov 11 2015 |
22897 |
530.59 |
| Nov 11 2015 |
19537 |
495.49 |
| Nov 11 2015 |
29397 |
504.27 |
| Nov 04 2015 |
22897 |
530.59 |
| Nov 04 2015 |
19537 |
495.49 |
| Nov 04 2015 |
29397 |
504.27 |
| Oct 28 2015 |
22899 |
530.59 |
| Oct 28 2015 |
19501 |
495.49 |
| Oct 28 2015 |
29351 |
504.27 |
| Oct 21 2015 |
22819 |
530.59 |
| Oct 21 2015 |
19520 |
495.49 |
| Oct 21 2015 |
29319 |
504.27 |
| Oct 14 2015 |
22802 |
530.59 |
| Oct 14 2015 |
19507 |
495.49 |
| Oct 14 2015 |
29286 |
504.27 |
| Oct 07 2015 |
22845 |
530.59 |
| Oct 07 2015 |
19451 |
495.49 |
| Oct 07 2015 |
29294 |
504.27 |
| Sep 30 2015 |
22860 |
530.59 |
| Sep 30 2015 |
19447 |
495.49 |
| Sep 30 2015 |
29314 |
504.27 |
| Sep 23 2015 |
22968 |
530.59 |
| Sep 23 2015 |
19421 |
495.49 |
| Sep 23 2015 |
29349 |
504.27 |
| Sep 16 2015 |
22728 |
530.59 |
| Sep 16 2015 |
19398 |
495.49 |
| Sep 16 2015 |
29210 |
504.27 |
| Sep 09 2015 |
22675 |
530.59 |
| Sep 09 2015 |
19356 |
495.49 |
| Sep 09 2015 |
29146 |
504.27 |
| Sep 02 2015 |
22788 |
530.59 |
| Sep 02 2015 |
19165 |
495.49 |
| Sep 02 2015 |
29079 |
504.27 |
| Aug 26 2015 |
22980 |
530.59 |
| Aug 26 2015 |
19409 |
495.49 |
| Aug 26 2015 |
29276 |
504.27 |
| Aug 19 2015 |
23225 |
530.59 |
| Aug 19 2015 |
19476 |
495.49 |
| Aug 19 2015 |
29564 |
504.27 |
| Aug 12 2015 |
23213 |
530.59 |
| Aug 12 2015 |
19583 |
495.49 |
| Aug 12 2015 |
29700 |
504.27 |
| Aug 05 2015 |
23295 |
530.59 |
| Aug 05 2015 |
19513 |
495.49 |
| Aug 05 2015 |
29656 |
504.27 |
| Jul 29 2015 |
23254 |
530.59 |
| Jul 29 2015 |
19531 |
493.04 |
| Jul 29 2015 |
29637 |
502.43 |
| Jul 22 2015 |
23215 |
530.59 |
| Jul 22 2015 |
15975 |
455.74 |
| Jul 22 2015 |
28514 |
493.16 |
| Jul 15 2015 |
23561 |
530.59 |
| Jul 15 2015 |
16075 |
455.74 |
| Jul 15 2015 |
28708 |
493.16 |
| Jul 08 2015 |
23659 |
530.59 |
| Jul 08 2015 |
16123 |
455.74 |
| Jul 08 2015 |
28842 |
493.16 |
| Jul 01 2015 |
23810 |
530.59 |
| Jul 01 2015 |
16216 |
455.74 |
| Jul 01 2015 |
28985 |
493.16 |
| Jun 24 2015 |
23842 |
530.59 |
| Jun 24 2015 |
22280 |
523.79 |
| Jun 24 2015 |
33019 |
526.06 |
| Jun 17 2015 |
23664 |
530.59 |
| Jun 17 2015 |
22364 |
523.79 |
| Jun 17 2015 |
33018 |
526.06 |
| Jun 10 2015 |
23928 |
530.59 |
| Jun 10 2015 |
22170 |
520.74 |
| Jun 10 2015 |
32839 |
523.2 |
| Jun 03 2015 |
24073 |
530.59 |
| Jun 03 2015 |
21529 |
512.91 |
| Jun 03 2015 |
32278 |
516.45 |
| May 27 2015 |
21484 |
512.91 |
| May 27 2015 |
31581 |
512.91 |
| May 20 2015 |
21561 |
512.91 |
| May 20 2015 |
31615 |
512.91 |
| May 13 2015 |
21426 |
512.91 |
| May 13 2015 |
31711 |
512.91 |
| May 06 2015 |
20992 |
512.91 |
| May 06 2015 |
31329 |
512.91 |
| Apr 29 2015 |
21135 |
512.91 |
| Apr 29 2015 |
31593 |
512.91 |
| Apr 22 2015 |
21256 |
512.91 |
| Apr 22 2015 |
31739 |
512.91 |
| Apr 15 2015 |
21084 |
512.91 |
| Apr 15 2015 |
31332 |
512.91 |
| Apr 08 2015 |
21363 |
512.91 |
| Apr 08 2015 |
31489 |
512.91 |
| Apr 01 2015 |
21564 |
512.91 |
| Apr 01 2015 |
32064 |
512.91 |
| Mar 25 2015 |
21346 |
512.91 |
| Mar 25 2015 |
31206 |
512.91 |
| Mar 18 2015 |
20813 |
512.91 |
| Mar 18 2015 |
30106 |
512.91 |
| Mar 11 2015 |
21026 |
512.91 |
| Mar 11 2015 |
30903 |
512.91 |
| Mar 04 2015 |
21335 |
512.91 |
| Mar 04 2015 |
31278 |
512.91 |
| Feb 25 2015 |
21181 |
512.91 |
| Feb 25 2015 |
31293 |
512.91 |
| Feb 18 2015 |
21287 |
512.91 |
| Feb 18 2015 |
31389 |
512.91 |
| Feb 11 2015 |
21391 |
512.91 |
| Feb 11 2015 |
31400 |
512.91 |
| Feb 04 2015 |
21374 |
512.91 |
| Feb 04 2015 |
31427 |
512.91 |
| Jan 28 2015 |
21411 |
512.91 |
| Jan 28 2015 |
31416 |
512.91 |
| Jan 21 2015 |
21398 |
512.91 |
| Jan 21 2015 |
31453 |
512.91 |
| Jan 14 2015 |
21385 |
512.91 |
| Jan 14 2015 |
31452 |
512.91 |
| Jan 07 2015 |
21369 |
512.91 |
| Jan 07 2015 |
31439 |
512.91 |
| Dec 31 2014 |
21372 |
512.91 |
| Dec 31 2014 |
31458 |
512.91 |
| Dec 24 2014 |
21372 |
512.91 |
| Dec 24 2014 |
31458 |
512.91 |
| Dec 17 2014 |
21354 |
512.91 |
| Dec 17 2014 |
31447 |
512.91 |
| Dec 10 2014 |
21355 |
512.91 |
| Dec 10 2014 |
31448 |
512.91 |
| Dec 03 2014 |
21355 |
512.91 |
| Dec 03 2014 |
31448 |
512.91 |
| Nov 26 2014 |
21355 |
512.91 |
| Nov 26 2014 |
31448 |
512.91 |
| Nov 19 2014 |
21355 |
512.91 |
| Nov 19 2014 |
31449 |
512.91 |
| Nov 12 2014 |
21356 |
512.91 |
| Nov 12 2014 |
31452 |
512.91 |
| Nov 05 2014 |
21356 |
512.91 |
| Nov 05 2014 |
31453 |
512.91 |
| Oct 29 2014 |
21356 |
512.91 |
| Oct 29 2014 |
31449 |
512.91 |
| Oct 22 2014 |
21272 |
512.91 |
| Oct 22 2014 |
31450 |
512.91 |
| Oct 15 2014 |
21251 |
512.91 |
| Oct 15 2014 |
31339 |
512.91 |
| Oct 08 2014 |
21214 |
512.91 |
| Oct 08 2014 |
31329 |
512.91 |
| Oct 01 2014 |
21259 |
512.91 |
| Oct 01 2014 |
31386 |
512.91 |
| Sep 24 2014 |
21134 |
512.91 |
| Sep 24 2014 |
31392 |
512.91 |
| Sep 17 2014 |
21184 |
512.91 |
| Sep 17 2014 |
31286 |
512.91 |
| Sep 10 2014 |
20999 |
512.91 |
| Sep 10 2014 |
31342 |
512.91 |
| Sep 03 2014 |
20942 |
512.91 |
| Sep 03 2014 |
31403 |
512.91 |
| Aug 27 2014 |
21085 |
512.91 |
| Aug 27 2014 |
31491 |
512.91 |
| Aug 20 2014 |
20980 |
512.91 |
| Aug 20 2014 |
31511 |
512.91 |
| Aug 13 2014 |
21108 |
512.91 |
| Aug 13 2014 |
31592 |
512.91 |
| Aug 06 2014 |
21214 |
512.91 |
| Aug 06 2014 |
31769 |
512.91 |
| Jul 30 2014 |
22560 |
531.97 |
| Jul 30 2014 |
34138 |
531.97 |
| Jul 23 2014 |
22289 |
531.97 |
| Jul 23 2014 |
33833 |
531.97 |
| Jul 16 2014 |
22263 |
531.97 |
| Jul 16 2014 |
33799 |
531.97 |
| Jul 09 2014 |
22442 |
531.97 |
| Jul 09 2014 |
33885 |
531.97 |
| Jul 02 2014 |
20449 |
502.03 |
| Jul 02 2014 |
30718 |
502.03 |
| Jun 25 2014 |
20597 |
502.03 |
| Jun 25 2014 |
30850 |
502.03 |
| Jun 18 2014 |
20745 |
502.03 |
| Jun 18 2014 |
30888 |
502.03 |
| Jun 11 2014 |
14958 |
438.91 |
| Jun 11 2014 |
22007 |
438.91 |
| Jun 04 2014 |
15251 |
438.91 |
| Jun 04 2014 |
22176 |
438.91 |
| May 28 2014 |
15239 |
438.91 |
| May 28 2014 |
22095 |
438.91 |
| May 21 2014 |
15320 |
438.91 |
| May 21 2014 |
22231 |
438.91 |
| May 14 2014 |
15424 |
438.91 |
| May 14 2014 |
22326 |
438.91 |
| May 07 2014 |
15223 |
438.91 |
| May 07 2014 |
22030 |
438.91 |
| Apr 30 2014 |
15707 |
438.91 |
| Apr 30 2014 |
22544 |
438.91 |
| Apr 23 2014 |
15882 |
438.91 |
| Apr 23 2014 |
22867 |
438.91 |
| Apr 16 2014 |
15761 |
438.91 |
| Apr 16 2014 |
22741 |
438.91 |
| Apr 09 2014 |
10424 |
388.3 |
| Apr 09 2014 |
15895 |
438.91 |
| Apr 09 2014 |
19188 |
413.61 |
| Apr 02 2014 |
10443 |
388.3 |
| Apr 02 2014 |
18319 |
461.05 |
| Apr 02 2014 |
23374 |
442.86 |
| Mar 26 2014 |
10265 |
388.3 |
| Mar 26 2014 |
18741 |
461.05 |
| Mar 26 2014 |
23311 |
442.86 |
| Mar 19 2014 |
10239 |
388.3 |
| Mar 19 2014 |
18839 |
461.05 |
| Mar 19 2014 |
23256 |
442.86 |
| Mar 12 2014 |
10248 |
388.3 |
| Mar 12 2014 |
18816 |
461.05 |
| Mar 12 2014 |
23251 |
442.86 |
| Mar 05 2014 |
10128 |
388.3 |
| Mar 05 2014 |
18852 |
461.05 |
| Mar 05 2014 |
23156 |
442.86 |
| Feb 26 2014 |
10096 |
388.3 |
| Feb 26 2014 |
18849 |
461.05 |
| Feb 26 2014 |
23122 |
442.86 |
| Feb 19 2014 |
10137 |
388.3 |
| Feb 19 2014 |
18889 |
461.05 |
| Feb 19 2014 |
23166 |
442.86 |
| Feb 12 2014 |
10137 |
388.3 |
| Feb 12 2014 |
18873 |
461.05 |
| Feb 12 2014 |
23101 |
442.86 |
| Feb 05 2014 |
10172 |
388.3 |
| Feb 05 2014 |
19026 |
461.05 |
| Feb 05 2014 |
23219 |
442.86 |
| Jan 29 2014 |
10127 |
388.3 |
| Jan 29 2014 |
19156 |
461.05 |
| Jan 29 2014 |
23235 |
442.86 |
| Jan 22 2014 |
10082 |
388.3 |
| Jan 22 2014 |
19113 |
461.05 |
| Jan 22 2014 |
23148 |
442.86 |
| Jan 15 2014 |
10087 |
388.3 |
| Jan 15 2014 |
19170 |
461.05 |
| Jan 15 2014 |
23194 |
442.86 |
| Jan 08 2014 |
10039 |
388.3 |
| Jan 08 2014 |
19203 |
461.05 |
| Jan 08 2014 |
23122 |
442.86 |
| Jan 01 2014 |
10039 |
388.3 |
| Jan 01 2014 |
19207 |
461.05 |
| Jan 01 2014 |
23125 |
442.86 |
| Dec 25 2013 |
10039 |
388.3 |
| Dec 25 2013 |
19207 |
461.05 |
| Dec 25 2013 |
23129 |
442.86 |
| Dec 18 2013 |
10039 |
388.3 |
| Dec 18 2013 |
19207 |
461.05 |
| Dec 18 2013 |
23129 |
442.86 |
| Dec 11 2013 |
10040 |
388.3 |
| Dec 11 2013 |
19207 |
461.05 |
| Dec 11 2013 |
23130 |
442.86 |
| Dec 04 2013 |
10041 |
388.3 |
| Dec 04 2013 |
19207 |
461.05 |
| Dec 04 2013 |
23131 |
442.86 |
| Nov 27 2013 |
10041 |
388.3 |
| Nov 27 2013 |
19207 |
461.05 |
| Nov 27 2013 |
23131 |
442.86 |
| Nov 20 2013 |
10041 |
388.3 |
| Nov 20 2013 |
19207 |
461.05 |
| Nov 20 2013 |
23132 |
442.86 |
| Nov 13 2013 |
10041 |
388.3 |
| Nov 13 2013 |
19209 |
461.05 |
| Nov 13 2013 |
23133 |
442.86 |
| Nov 06 2013 |
10041 |
388.3 |
| Nov 06 2013 |
19209 |
461.05 |
| Nov 06 2013 |
23133 |
442.86 |
| Oct 30 2013 |
10041 |
388.3 |
| Oct 30 2013 |
19207 |
461.05 |
| Oct 30 2013 |
23131 |
442.86 |
| Oct 23 2013 |
10037 |
388.3 |
| Oct 23 2013 |
19208 |
461.05 |
| Oct 23 2013 |
23129 |
442.86 |
| Oct 16 2013 |
10069 |
388.3 |
| Oct 16 2013 |
19164 |
461.05 |
| Oct 16 2013 |
23109 |
442.86 |
| Oct 09 2013 |
9980 |
388.3 |
| Oct 09 2013 |
19156 |
461.05 |
| Oct 09 2013 |
22949 |
442.86 |
| Oct 02 2013 |
9993 |
388.3 |
| Oct 02 2013 |
19144 |
461.05 |
| Oct 02 2013 |
22986 |
442.86 |
| Sep 25 2013 |
9965 |
388.3 |
| Sep 25 2013 |
19050 |
461.05 |
| Sep 25 2013 |
22931 |
442.86 |
| Sep 18 2013 |
9887 |
388.3 |
| Sep 18 2013 |
18966 |
461.05 |
| Sep 18 2013 |
22716 |
442.86 |
| Sep 11 2013 |
9889 |
388.3 |
| Sep 11 2013 |
18844 |
461.05 |
| Sep 11 2013 |
22556 |
442.86 |
| Sep 04 2013 |
10000 |
388.3 |
| Sep 04 2013 |
18798 |
461.05 |
| Sep 04 2013 |
22686 |
442.86 |
| Aug 28 2013 |
9991 |
388.3 |
| Aug 28 2013 |
18753 |
461.05 |
| Aug 28 2013 |
22620 |
442.86 |
| Aug 21 2013 |
10031 |
388.3 |
| Aug 21 2013 |
18834 |
461.05 |
| Aug 21 2013 |
22773 |
442.86 |
| Aug 14 2013 |
10081 |
388.3 |
| Aug 14 2013 |
18953 |
461.05 |
| Aug 14 2013 |
22484 |
442.86 |
| Aug 07 2013 |
10101 |
388.3 |
| Aug 07 2013 |
20330 |
472.12 |
| Aug 07 2013 |
22880 |
444.18 |
| Jul 31 2013 |
10264 |
388.3 |
| Jul 31 2013 |
20514 |
472.12 |
| Jul 31 2013 |
23148 |
444.18 |
| Jul 24 2013 |
10195 |
388.3 |
| Jul 24 2013 |
20709 |
472.12 |
| Jul 24 2013 |
23261 |
444.18 |
| Jul 17 2013 |
10220 |
388.3 |
| Jul 17 2013 |
20798 |
472.12 |
| Jul 17 2013 |
23359 |
444.18 |
| Jul 10 2013 |
10261 |
388.3 |
| Jul 10 2013 |
21003 |
472.12 |
| Jul 10 2013 |
23608 |
444.18 |
| Jul 03 2013 |
10264 |
388.3 |
| Jul 03 2013 |
21175 |
472.12 |
| Jul 03 2013 |
23603 |
444.18 |
| Jun 26 2013 |
10252 |
388.3 |
| Jun 26 2013 |
21495 |
472.12 |
| Jun 26 2013 |
23805 |
444.18 |
| Jun 19 2013 |
10382 |
388.3 |
| Jun 19 2013 |
21739 |
472.12 |
| Jun 19 2013 |
23782 |
444.18 |
| Jun 12 2013 |
10450 |
388.3 |
| Jun 12 2013 |
21803 |
472.12 |
| Jun 12 2013 |
24069 |
444.18 |
| Jun 05 2013 |
10385 |
388.3 |
| Jun 05 2013 |
21477 |
472.12 |
| Jun 05 2013 |
23873 |
444.18 |
| May 29 2013 |
10283 |
388.3 |
| May 29 2013 |
21515 |
472.12 |
| May 29 2013 |
23881 |
444.18 |
| May 22 2013 |
10518 |
388.3 |
| May 22 2013 |
21834 |
472.12 |
| May 22 2013 |
24328 |
444.18 |
| May 15 2013 |
10550 |
388.3 |
| May 15 2013 |
21962 |
472.12 |
| May 15 2013 |
24311 |
444.18 |
| May 08 2013 |
10546 |
388.3 |
| May 08 2013 |
21854 |
472.12 |
| May 08 2013 |
24237 |
444.18 |
| May 01 2013 |
10799 |
388.3 |
| May 01 2013 |
21983 |
472.12 |
| May 01 2013 |
24436 |
444.18 |
| Apr 24 2013 |
21955 |
472.12 |
| Apr 24 2013 |
28553 |
472.12 |
| Apr 17 2013 |
21928 |
472.12 |
| Apr 17 2013 |
28691 |
472.12 |
| Apr 27 2012 |
10244 |
474.79 |
| Apr 27 2012 |
20381 |
474.79 |
| Apr 13 2012 |
9034 |
474.79 |
| Apr 13 2012 |
18857 |
474.79 |
| Apr 06 2012 |
8467 |
474.79 |
| Apr 06 2012 |
18361 |
474.79 |
| Mar 27 2012 |
7412 |
449.86 |
| Mar 27 2012 |
15912 |
449.86 |
| Sep 23 2011 |
8776 |
435.79 |
| Sep 23 2011 |
12497 |
435.79 |
| Sep 16 2011 |
8727 |
435.79 |
| Sep 16 2011 |
12466 |
435.79 |
| Sep 10 2011 |
8555 |
435.79 |
| Sep 10 2011 |
12202 |
435.79 |
| Sep 02 2011 |
8513 |
435.79 |
| Sep 02 2011 |
12095 |
435.79 |
| Aug 26 2011 |
8508 |
435.79 |
| Aug 26 2011 |
12087 |
435.79 |
| Aug 19 2011 |
8168 |
435.79 |
| Aug 19 2011 |
11276 |
435.79 |
| Aug 12 2011 |
7977 |
435.79 |
| Aug 12 2011 |
11150 |
435.79 |
| Aug 05 2011 |
7876 |
435.79 |
| Aug 05 2011 |
11022 |
435.79 |
| Jul 29 2011 |
7789 |
435.79 |
| Jul 29 2011 |
10931 |
435.79 |
| Jul 22 2011 |
7260 |
435.79 |
| Jul 22 2011 |
10449 |
435.79 |
| Jul 15 2011 |
6879 |
435.79 |
| Jul 15 2011 |
10004 |
435.79 |
| Jul 08 2011 |
6135 |
435.79 |
| Jul 08 2011 |
9415 |
435.79 |
| Jul 01 2011 |
3855 |
409.78 |
| Jul 01 2011 |
6252 |
409.78 |
| Jun 17 2011 |
3543 |
409.78 |
| Jun 17 2011 |
6063 |
409.78 |
| Jun 10 2011 |
3809 |
409.78 |
| Jun 10 2011 |
6175 |
409.78 |
