Jul 23 2014 |
23183 |
546.31 |
Jul 23 2014 |
35202 |
546.31 |
Jul 16 2014 |
23144 |
546.31 |
Jul 16 2014 |
35163 |
546.31 |
Jul 09 2014 |
23328 |
546.31 |
Jul 09 2014 |
35237 |
546.31 |
Jul 02 2014 |
23545 |
546.31 |
Jul 02 2014 |
35526 |
546.31 |
Jun 25 2014 |
23708 |
546.31 |
Jun 25 2014 |
35686 |
546.31 |
Jun 18 2014 |
23872 |
546.31 |
Jun 18 2014 |
35703 |
546.31 |
Jun 11 2014 |
23841 |
546.31 |
Jun 11 2014 |
35824 |
546.31 |
Jun 04 2014 |
24287 |
546.31 |
Jun 04 2014 |
36147 |
546.31 |
May 28 2014 |
24198 |
546.31 |
May 28 2014 |
35953 |
546.31 |
May 21 2014 |
24241 |
546.31 |
May 21 2014 |
36102 |
546.31 |
May 14 2014 |
24408 |
546.31 |
May 14 2014 |
36298 |
546.31 |
May 07 2014 |
23936 |
546.31 |
May 07 2014 |
35795 |
546.31 |
Apr 30 2014 |
24728 |
546.31 |
Apr 30 2014 |
36623 |
546.31 |
Apr 23 2014 |
25009 |
546.31 |
Apr 23 2014 |
37115 |
546.31 |
Apr 16 2014 |
24794 |
546.31 |
Apr 16 2014 |
36798 |
546.31 |
Apr 09 2014 |
25150 |
546.31 |
Apr 09 2014 |
37458 |
546.31 |
Apr 02 2014 |
25317 |
546.31 |
Apr 02 2014 |
36802 |
546.31 |
Mar 26 2014 |
25814 |
546.31 |
Mar 26 2014 |
36722 |
546.31 |
Mar 19 2014 |
25987 |
546.31 |
Mar 19 2014 |
36697 |
546.31 |
Mar 12 2014 |
25972 |
546.31 |
Mar 12 2014 |
36707 |
546.31 |
Mar 05 2014 |
25976 |
546.31 |
Mar 05 2014 |
36393 |
546.31 |
Feb 26 2014 |
25934 |
546.31 |
Feb 26 2014 |
36268 |
546.31 |
Feb 19 2014 |
25964 |
546.31 |
Feb 19 2014 |
36262 |
546.31 |
Feb 12 2014 |
25939 |
546.31 |
Feb 12 2014 |
36165 |
546.31 |
Feb 05 2014 |
26146 |
546.31 |
Feb 05 2014 |
36309 |
546.31 |
Jan 29 2014 |
26335 |
546.31 |
Jan 29 2014 |
36300 |
546.31 |
Jan 22 2014 |
26257 |
546.31 |
Jan 22 2014 |
36118 |
546.31 |
Jan 15 2014 |
26331 |
546.31 |
Jan 15 2014 |
36196 |
546.31 |
Jan 08 2014 |
26382 |
546.31 |
Jan 08 2014 |
36115 |
546.31 |
Jan 01 2014 |
26388 |
546.31 |
Jan 01 2014 |
36120 |
546.31 |
Dec 25 2013 |
26388 |
546.31 |
Dec 25 2013 |
36144 |
546.31 |
Dec 18 2013 |
26388 |
546.31 |
Dec 18 2013 |
36144 |
546.31 |
Dec 11 2013 |
26388 |
546.31 |
Dec 11 2013 |
36145 |
546.31 |
Dec 04 2013 |
26390 |
546.31 |
Dec 04 2013 |
36147 |
546.31 |
Nov 27 2013 |
26390 |
546.31 |
Nov 27 2013 |
36147 |
546.31 |
Nov 20 2013 |
26390 |
546.31 |
Nov 20 2013 |
36148 |
546.31 |
Nov 13 2013 |
26391 |
546.31 |
Nov 13 2013 |
36149 |
546.31 |
Nov 06 2013 |
26392 |
546.31 |
Nov 06 2013 |
36150 |
546.31 |
Oct 30 2013 |
26390 |
546.31 |
Oct 30 2013 |
36148 |
546.31 |
Oct 23 2013 |
26391 |
546.31 |
Oct 23 2013 |
36142 |
546.31 |
Oct 16 2013 |
26324 |
546.31 |
Oct 16 2013 |
36054 |
546.31 |
Oct 09 2013 |
26264 |
546.31 |
Oct 09 2013 |
35687 |
546.31 |
Oct 02 2013 |
26250 |
546.31 |
Oct 02 2013 |
35806 |
546.31 |
Sep 25 2013 |
26156 |
546.31 |
Sep 25 2013 |
35772 |
546.31 |
Sep 18 2013 |
26013 |
546.31 |
Sep 18 2013 |
35431 |
546.31 |
Sep 11 2013 |
25822 |
546.31 |
Sep 11 2013 |
35191 |
546.31 |
Sep 04 2013 |
25713 |
546.31 |
Sep 04 2013 |
35348 |
546.31 |
Aug 28 2013 |
25560 |
546.31 |
Aug 28 2013 |
35123 |
546.31 |
Aug 21 2013 |
25705 |
546.31 |
Aug 21 2013 |
35362 |
546.31 |
Aug 14 2013 |
25843 |
546.31 |
Aug 14 2013 |
35072 |
546.31 |
May 11 2012 |
13468 |
560.77 |
May 11 2012 |
28012 |
560.77 |
May 04 2012 |
12913 |
560.77 |
May 04 2012 |
27292 |
560.77 |
Apr 27 2012 |
12392 |
558.72 |
Apr 27 2012 |
26190 |
558.72 |
Apr 13 2012 |
10817 |
558.72 |
Apr 13 2012 |
23919 |
558.72 |
Apr 06 2012 |
10086 |
558.72 |
Apr 06 2012 |
23277 |
558.72 |
Mar 27 2012 |
9234 |
528.86 |
Mar 27 2012 |
21426 |
528.86 |
Sep 23 2011 |
12322 |
528.86 |
Sep 23 2011 |
18468 |
528.86 |
Sep 16 2011 |
12237 |
528.86 |
Sep 16 2011 |
18422 |
528.86 |
Sep 10 2011 |
11974 |
528.86 |
Sep 10 2011 |
18018 |
528.86 |
Sep 02 2011 |
11902 |
528.86 |
Sep 02 2011 |
17878 |
528.86 |
Aug 26 2011 |
11891 |
528.86 |
Aug 26 2011 |
17848 |
528.86 |
Aug 19 2011 |
11431 |
528.86 |
Aug 19 2011 |
16830 |
528.86 |
Aug 12 2011 |
11152 |
528.86 |
Aug 12 2011 |
16609 |
528.86 |
Aug 05 2011 |
10966 |
528.86 |
Aug 05 2011 |
16451 |
528.86 |
Jul 29 2011 |
10851 |
528.86 |
Jul 29 2011 |
16295 |
528.86 |
Jul 22 2011 |
9749 |
512.9 |
Jul 22 2011 |
14913 |
512.9 |
Jul 15 2011 |
9210 |
512.9 |
Jul 15 2011 |
14222 |
512.9 |
Jul 08 2011 |
8215 |
512.9 |
Jul 08 2011 |
13402 |
512.9 |
Jul 01 2011 |
5231 |
469.12 |
Jul 01 2011 |
9183 |
469.12 |
Jun 17 2011 |
4778 |
469.12 |
Jun 17 2011 |
8844 |
469.12 |
Jun 10 2011 |
5092 |
469.12 |
Jun 10 2011 |
8965 |
469.12 |