May 04 2016 |
20660 |
507.55 |
May 04 2016 |
29409 |
507.55 |
Apr 27 2016 |
21028 |
507.55 |
Apr 27 2016 |
29834 |
507.55 |
Apr 20 2016 |
21052 |
507.55 |
Apr 20 2016 |
29782 |
507.55 |
Apr 13 2016 |
20867 |
507.55 |
Apr 13 2016 |
29742 |
507.55 |
Apr 06 2016 |
20681 |
503.77 |
Apr 06 2016 |
29591 |
503.77 |
Mar 30 2016 |
20550 |
503.77 |
Mar 30 2016 |
29398 |
503.77 |
Mar 23 2016 |
20525 |
503.77 |
Mar 23 2016 |
29506 |
503.77 |
Mar 16 2016 |
20481 |
503.77 |
Mar 16 2016 |
29554 |
503.77 |
Mar 09 2016 |
20359 |
503.77 |
Mar 09 2016 |
29615 |
503.77 |
Mar 02 2016 |
20318 |
503.77 |
Mar 02 2016 |
29325 |
503.77 |
Feb 24 2016 |
20231 |
503.77 |
Feb 24 2016 |
29182 |
503.77 |
Feb 17 2016 |
20326 |
503.77 |
Feb 17 2016 |
29478 |
503.77 |
Feb 10 2016 |
20267 |
503.77 |
Feb 10 2016 |
29382 |
503.77 |
Feb 03 2016 |
20246 |
503.77 |
Feb 03 2016 |
29345 |
503.77 |
Jan 27 2016 |
20164 |
503.77 |
Jan 27 2016 |
29305 |
503.77 |
Jan 20 2016 |
20204 |
503.77 |
Jan 20 2016 |
29301 |
503.77 |
Jan 13 2016 |
20251 |
503.77 |
Jan 13 2016 |
29338 |
503.77 |
Jan 06 2016 |
20264 |
503.77 |
Jan 06 2016 |
29351 |
503.77 |
Dec 30 2015 |
20250 |
503.77 |
Dec 30 2015 |
29337 |
503.77 |
Dec 23 2015 |
20249 |
503.77 |
Dec 23 2015 |
29336 |
503.77 |
Dec 16 2015 |
20249 |
503.77 |
Dec 16 2015 |
29336 |
503.77 |
Dec 09 2015 |
20259 |
503.77 |
Dec 09 2015 |
29341 |
503.77 |
Dec 02 2015 |
20261 |
503.77 |
Dec 02 2015 |
29343 |
503.77 |
Nov 25 2015 |
20261 |
503.77 |
Nov 25 2015 |
29344 |
503.77 |
Nov 18 2015 |
20261 |
503.77 |
Nov 18 2015 |
29343 |
503.77 |
Nov 11 2015 |
20261 |
503.77 |
Nov 11 2015 |
29323 |
503.77 |
Nov 04 2015 |
20261 |
503.77 |
Nov 04 2015 |
29323 |
503.77 |
Oct 28 2015 |
20223 |
503.77 |
Oct 28 2015 |
29277 |
503.77 |
Oct 21 2015 |
20246 |
503.77 |
Oct 21 2015 |
29246 |
503.77 |
Oct 14 2015 |
20226 |
503.77 |
Oct 14 2015 |
29212 |
503.77 |
Oct 07 2015 |
20167 |
503.77 |
Oct 07 2015 |
29220 |
503.77 |
Sep 30 2015 |
20164 |
503.77 |
Sep 30 2015 |
29242 |
503.77 |
Sep 23 2015 |
20132 |
503.77 |
Sep 23 2015 |
29279 |
503.77 |
Sep 16 2015 |
20110 |
503.77 |
Sep 16 2015 |
29138 |
503.77 |
Sep 09 2015 |
20072 |
503.77 |
Sep 09 2015 |
29076 |
503.77 |
Sep 02 2015 |
19875 |
503.77 |
Sep 02 2015 |
29010 |
503.77 |
Aug 26 2015 |
20121 |
503.77 |
Aug 26 2015 |
29205 |
503.77 |
Aug 19 2015 |
20199 |
503.77 |
Aug 19 2015 |
29493 |
503.77 |
Aug 12 2015 |
20317 |
503.77 |
Aug 12 2015 |
29629 |
503.77 |
Aug 05 2015 |
20230 |
503.77 |
Aug 05 2015 |
29584 |
503.77 |
Jul 29 2015 |
20449 |
503.77 |
Jul 29 2015 |
29805 |
503.77 |
Jul 22 2015 |
20372 |
503.77 |
Jul 22 2015 |
29889 |
503.77 |
Jul 15 2015 |
20478 |
503.77 |
Jul 15 2015 |
30116 |
503.77 |
Jul 08 2015 |
20526 |
503.77 |
Jul 08 2015 |
30251 |
503.77 |
Jul 01 2015 |
20641 |
503.77 |
Jul 01 2015 |
30392 |
503.77 |
Jun 24 2015 |
20689 |
503.77 |
Jun 24 2015 |
30485 |
503.77 |
Jun 17 2015 |
20761 |
503.77 |
Jun 17 2015 |
30491 |
503.77 |
Jun 10 2015 |
20782 |
503.77 |
Jun 10 2015 |
30566 |
503.77 |
Jun 03 2015 |
20752 |
503.77 |
Jun 03 2015 |
30778 |
503.77 |
May 27 2015 |
20385 |
500 |
May 27 2015 |
30060 |
500 |
May 20 2015 |
20444 |
500 |
May 20 2015 |
30088 |
500 |
May 13 2015 |
20307 |
500 |
May 13 2015 |
30144 |
500 |
May 06 2015 |
19913 |
500 |
May 06 2015 |
29743 |
500 |
Apr 29 2015 |
20036 |
500 |
Apr 29 2015 |
29916 |
500 |
Apr 22 2015 |
20150 |
500 |
Apr 22 2015 |
30032 |
500 |
Apr 15 2015 |
20021 |
500 |
Apr 15 2015 |
29677 |
500 |
Mar 27 2013 |
17701 |
454.26 |
Mar 27 2013 |
25838 |
454.26 |
Mar 20 2013 |
17600 |
454.26 |
Mar 20 2013 |
25796 |
454.26 |
Mar 13 2013 |
25715 |
454.26 |
Oct 19 2012 |
16414 |
454.26 |
Oct 19 2012 |
24757 |
454.26 |
Sep 23 2012 |
16197 |
454.26 |
Sep 23 2012 |
24525 |
454.26 |
Aug 31 2012 |
15519 |
454.26 |
Aug 31 2012 |
23927 |
454.26 |
Aug 24 2012 |
15340 |
454.26 |
Aug 24 2012 |
23693 |
454.26 |
Aug 10 2012 |
14867 |
454.26 |
Aug 10 2012 |
23105 |
454.26 |
Aug 03 2012 |
14567 |
454.26 |
Aug 03 2012 |
22806 |
454.26 |
Jul 27 2012 |
14395 |
454.26 |
Jul 27 2012 |
22331 |
454.26 |
Jul 06 2012 |
13788 |
454.26 |
Jul 06 2012 |
21702 |
454.26 |
Jun 22 2012 |
4232 |
397.89 |
Jun 22 2012 |
13527 |
454.26 |
Jun 22 2012 |
17249 |
426.08 |
Jun 15 2012 |
4992 |
424.72 |
Jun 15 2012 |
13357 |
454.26 |
Jun 15 2012 |
12120 |
441.72 |
Jun 15 2012 |
18963 |
436.36 |
Jun 08 2012 |
5036 |
424.72 |
Jun 08 2012 |
13108 |
454.26 |
Jun 08 2012 |
9603 |
403.45 |
Jun 08 2012 |
17024 |
422.12 |
Jun 01 2012 |
5313 |
424.72 |
Jun 01 2012 |
13071 |
454.26 |
Jun 01 2012 |
9178 |
403.45 |
Jun 01 2012 |
16840 |
422.12 |
May 25 2012 |
5199 |
424.72 |
May 25 2012 |
12232 |
454.26 |
May 25 2012 |
7666 |
403.45 |
May 25 2012 |
15755 |
422.12 |
May 18 2012 |
5389 |
424.72 |
May 18 2012 |
12313 |
454.26 |
May 18 2012 |
7796 |
403.78 |
May 18 2012 |
16147 |
423.9 |
May 11 2012 |
5357 |
424.72 |
May 11 2012 |
11958 |
454.26 |
May 11 2012 |
7706 |
403.96 |
May 11 2012 |
15660 |
420.02 |
May 04 2012 |
5081 |
424.72 |
May 04 2012 |
11091 |
454.26 |
May 04 2012 |
7367 |
403.96 |
May 04 2012 |
15281 |
420.02 |
Apr 27 2012 |
4528 |
424.72 |
Apr 27 2012 |
9856 |
454.26 |
Apr 27 2012 |
7183 |
403.96 |
Apr 27 2012 |
14870 |
420.02 |
Apr 13 2012 |
3834 |
424.72 |
Apr 13 2012 |
7703 |
454.26 |
Apr 13 2012 |
6330 |
403.96 |
Apr 13 2012 |
13823 |
420.02 |
Apr 06 2012 |
3510 |
424.72 |
Apr 06 2012 |
5970 |
403.96 |
Apr 06 2012 |
12781 |
412.14 |
Mar 27 2012 |
3725 |
424.72 |
Mar 27 2012 |
6297 |
417.87 |
Mar 27 2012 |
13239 |
420.02 |
Sep 23 2011 |
7904 |
417.87 |
Sep 23 2011 |
11262 |
420.02 |
Sep 16 2011 |
7844 |
417.87 |
Sep 16 2011 |
11228 |
420.02 |
Sep 10 2011 |
7683 |
417.87 |
Sep 10 2011 |
10989 |
420.02 |
Sep 02 2011 |
7647 |
417.87 |
Sep 02 2011 |
10886 |
420.02 |
Aug 26 2011 |
7644 |
417.87 |
Aug 26 2011 |
10882 |
420.02 |
Aug 19 2011 |
7334 |
417.87 |
Aug 19 2011 |
9952 |
417.87 |
Aug 12 2011 |
7594 |
427.49 |
Aug 12 2011 |
10547 |
427.49 |
Aug 05 2011 |
7499 |
427.49 |
Aug 05 2011 |
10432 |
427.49 |
Jul 29 2011 |
7426 |
427.49 |
Jul 29 2011 |
10341 |
427.49 |
Jul 22 2011 |
8667 |
473.53 |
Jul 22 2011 |
12953 |
473.53 |
Jul 15 2011 |
8188 |
473.53 |
Jul 15 2011 |
12353 |
473.53 |
Jul 08 2011 |
7312 |
473.53 |
Jul 08 2011 |
11659 |
473.53 |
Jul 01 2011 |
5307 |
473.53 |
Jul 01 2011 |
9348 |
473.53 |
Jun 17 2011 |
4837 |
473.53 |
Jun 17 2011 |
9007 |
473.53 |
Jun 10 2011 |
5161 |
473.53 |
Jun 10 2011 |
9134 |
473.53 |