| Aug 26 2016 |
14978 |
455.97 |
| Aug 26 2016 |
18423 |
455.97 |
| Aug 19 2016 |
16692 |
472.75 |
| Aug 19 2016 |
20695 |
472.75 |
| Aug 12 2016 |
16917 |
472.75 |
| Aug 12 2016 |
22522 |
472.75 |
| Aug 05 2016 |
16858 |
472.75 |
| Aug 05 2016 |
22654 |
472.75 |
| Jul 29 2016 |
17872 |
482.95 |
| Jul 29 2016 |
24215 |
482.95 |
| Jul 22 2016 |
17982 |
481.54 |
| Jul 22 2016 |
24247 |
481.54 |
| Jun 22 2016 |
15982 |
458.51 |
| Jun 22 2016 |
22046 |
458.51 |
| Jun 15 2016 |
14611 |
444.94 |
| Jun 15 2016 |
20222 |
444.94 |
| Jun 08 2016 |
14727 |
444.94 |
| Jun 08 2016 |
20281 |
444.94 |
| Jun 01 2016 |
14783 |
444.94 |
| Jun 01 2016 |
20547 |
444.94 |
| May 25 2016 |
14726 |
444.94 |
| May 25 2016 |
20406 |
444.94 |
| May 18 2016 |
14852 |
444.94 |
| May 18 2016 |
20594 |
444.94 |
| May 11 2016 |
14762 |
444.94 |
| May 11 2016 |
20607 |
444.94 |
| May 04 2016 |
14658 |
444.94 |
| May 04 2016 |
20520 |
444.94 |
| Apr 27 2016 |
14932 |
444.94 |
| Apr 27 2016 |
20840 |
444.94 |
| Apr 20 2016 |
14971 |
444.94 |
| Apr 20 2016 |
20855 |
444.94 |
| Apr 13 2016 |
14851 |
444.94 |
| Apr 13 2016 |
20859 |
444.94 |
| Apr 06 2016 |
14893 |
444.94 |
| Apr 06 2016 |
21090 |
444.94 |
| Mar 30 2016 |
14816 |
444.94 |
| Mar 30 2016 |
20937 |
444.94 |
| Mar 23 2016 |
14822 |
444.94 |
| Mar 23 2016 |
21062 |
444.94 |
| Mar 16 2016 |
14727 |
444.94 |
| Mar 16 2016 |
21023 |
444.94 |
| Mar 09 2016 |
14672 |
444.94 |
| Mar 09 2016 |
21072 |
444.94 |
| Mar 02 2016 |
14639 |
444.94 |
| Mar 02 2016 |
20929 |
444.94 |
| Feb 24 2016 |
14563 |
444.94 |
| Feb 24 2016 |
20868 |
444.94 |
| Feb 17 2016 |
14624 |
444.94 |
| Feb 17 2016 |
21075 |
444.94 |
| Feb 10 2016 |
14615 |
444.94 |
| Feb 10 2016 |
21042 |
444.94 |
| Feb 03 2016 |
14599 |
444.94 |
| Feb 03 2016 |
21040 |
444.94 |
| Jan 27 2016 |
14571 |
444.94 |
| Jan 27 2016 |
21043 |
444.94 |
| Jan 20 2016 |
14608 |
444.94 |
| Jan 20 2016 |
21055 |
444.94 |
| Jan 13 2016 |
14636 |
444.94 |
| Jan 13 2016 |
21083 |
444.94 |
| Jan 06 2016 |
14650 |
444.94 |
| Jan 06 2016 |
21094 |
444.94 |
| Dec 30 2015 |
14649 |
444.94 |
| Dec 30 2015 |
21089 |
444.94 |
| Dec 23 2015 |
14648 |
444.94 |
| Dec 23 2015 |
21090 |
444.94 |
| Dec 16 2015 |
14648 |
444.94 |
| Dec 16 2015 |
21090 |
444.94 |
| Dec 09 2015 |
14654 |
444.94 |
| Dec 09 2015 |
21095 |
444.94 |
| Dec 02 2015 |
14654 |
444.94 |
| Dec 02 2015 |
21096 |
444.94 |
| Nov 25 2015 |
14654 |
444.94 |
| Nov 25 2015 |
21097 |
444.94 |
| Nov 18 2015 |
14654 |
444.94 |
| Nov 18 2015 |
21096 |
444.94 |
| Nov 11 2015 |
14654 |
444.94 |
| Nov 11 2015 |
21074 |
444.94 |
| Nov 04 2015 |
14654 |
444.94 |
| Nov 04 2015 |
21074 |
444.94 |
| Oct 28 2015 |
14629 |
444.94 |
| Oct 28 2015 |
21041 |
444.94 |
| Oct 21 2015 |
14640 |
444.94 |
| Oct 21 2015 |
21018 |
444.94 |
| Oct 14 2015 |
14657 |
444.94 |
| Oct 14 2015 |
21023 |
444.94 |
| Oct 07 2015 |
14626 |
444.94 |
| Oct 07 2015 |
21029 |
444.94 |
| Sep 30 2015 |
14626 |
444.94 |
| Sep 30 2015 |
21044 |
444.94 |
| Sep 23 2015 |
14624 |
444.94 |
| Sep 23 2015 |
21096 |
444.94 |
| Sep 16 2015 |
14608 |
444.94 |
| Sep 16 2015 |
20987 |
444.94 |
| Sep 09 2015 |
14589 |
444.94 |
| Sep 09 2015 |
20951 |
444.94 |
| Sep 02 2015 |
15154 |
451.65 |
| Sep 02 2015 |
21893 |
451.65 |
| Aug 26 2015 |
15624 |
454.41 |
| Aug 26 2015 |
22455 |
454.41 |
| Aug 19 2015 |
15665 |
454.41 |
| Aug 19 2015 |
22684 |
454.41 |
| Aug 12 2015 |
15850 |
455.23 |
| Aug 12 2015 |
22911 |
455.23 |
| Aug 05 2015 |
15797 |
455.23 |
| Aug 05 2015 |
22885 |
455.23 |
| Jul 29 2015 |
16995 |
465.43 |
| Jul 29 2015 |
24656 |
465.43 |
| Jun 22 2012 |
4521 |
407.54 |
| Jun 22 2012 |
15003 |
407.54 |
| Jun 15 2012 |
6254 |
477.59 |
| Jun 15 2012 |
14838 |
490.29 |
| Jun 15 2012 |
24282 |
481.82 |
| Jun 08 2012 |
6297 |
477.59 |
| Jun 08 2012 |
16611 |
538.48 |
| Jun 08 2012 |
26527 |
508.03 |
| Jun 01 2012 |
6620 |
477.59 |
| Jun 01 2012 |
15819 |
538.48 |
| Jun 01 2012 |
26158 |
508.03 |
| May 25 2012 |
6476 |
477.59 |
| May 25 2012 |
13050 |
538.48 |
| May 25 2012 |
24413 |
508.03 |
| May 18 2012 |
6679 |
477.59 |
| May 18 2012 |
13305 |
545.1 |
| May 18 2012 |
25488 |
518.1 |
| May 11 2012 |
6635 |
477.59 |
| May 11 2012 |
12950 |
536 |
| May 11 2012 |
25893 |
526.24 |
| May 04 2012 |
6315 |
477.59 |
| May 04 2012 |
12407 |
536 |
| May 04 2012 |
25230 |
526.24 |
| Apr 27 2012 |
5586 |
477.59 |
| Apr 27 2012 |
11968 |
536.14 |
| Apr 27 2012 |
24462 |
528.33 |
| Apr 13 2012 |
4667 |
477.59 |
| Apr 13 2012 |
10473 |
536.14 |
| Apr 13 2012 |
22462 |
528.33 |
| Apr 06 2012 |
4210 |
477.59 |
| Apr 06 2012 |
9786 |
536.14 |
| Apr 06 2012 |
21851 |
528.33 |
| Mar 27 2012 |
4454 |
477.59 |
| Mar 27 2012 |
9275 |
530.35 |
| Mar 27 2012 |
21316 |
526.55 |
| Sep 23 2011 |
12407 |
530.35 |
| Sep 23 2011 |
18354 |
526.55 |
| Sep 16 2011 |
12321 |
530.35 |
| Sep 16 2011 |
18309 |
526.55 |
| Sep 10 2011 |
12056 |
530.35 |
| Sep 10 2011 |
17906 |
526.55 |
| Sep 02 2011 |
11984 |
530.35 |
| Sep 02 2011 |
17766 |
526.55 |
| Aug 26 2011 |
11973 |
530.35 |
| Aug 26 2011 |
17739 |
526.55 |
| Aug 19 2011 |
11511 |
530.35 |
| Aug 19 2011 |
16933 |
530.35 |
| Aug 12 2011 |
11230 |
530.35 |
| Aug 12 2011 |
16711 |
530.35 |
| Aug 05 2011 |
11043 |
530.35 |
| Aug 05 2011 |
16554 |
530.35 |
| Jul 29 2011 |
10929 |
530.35 |
| Jul 29 2011 |
16397 |
530.35 |
| Jul 22 2011 |
10078 |
527.17 |
| Jul 22 2011 |
15509 |
527.17 |
| Jul 15 2011 |
9519 |
527.17 |
| Jul 15 2011 |
14820 |
527.17 |
| Jul 08 2011 |
8488 |
527.17 |
| Jul 08 2011 |
13973 |
527.17 |
| Jul 01 2011 |
6097 |
517.65 |
| Jul 01 2011 |
10972 |
517.65 |
| Jun 17 2011 |
5536 |
517.65 |
| Jun 17 2011 |
10528 |
517.65 |
| Jun 10 2011 |
5878 |
517.65 |
| Jun 10 2011 |
10650 |
517.65 |
