| Oct 27 2017 |
14775 |
482.28 |
| Oct 20 2017 |
14690 |
482.28 |
| Oct 13 2017 |
14738 |
482.28 |
| Oct 06 2017 |
14732 |
482.28 |
| Sep 29 2017 |
14730 |
482.28 |
| Sep 22 2017 |
14934 |
482.28 |
| Sep 15 2017 |
14926 |
482.28 |
| Sep 08 2017 |
14836 |
482.28 |
| Sep 01 2017 |
14879 |
482.28 |
| Aug 25 2017 |
15207 |
482.28 |
| Aug 18 2017 |
15262 |
482.28 |
| Aug 11 2017 |
15330 |
482.28 |
| Aug 04 2017 |
15410 |
482.28 |
| Jul 28 2017 |
15502 |
482.28 |
| Jul 21 2017 |
15560 |
482.28 |
| Jul 14 2017 |
15657 |
482.28 |
| Jul 07 2017 |
15719 |
482.28 |
| Jun 30 2017 |
15754 |
482.28 |
| Jun 23 2017 |
15945 |
482.28 |
| Jun 16 2017 |
15991 |
482.28 |
| Jun 09 2017 |
15875 |
482.28 |
| Jun 02 2017 |
16226 |
482.28 |
| May 26 2017 |
16260 |
482.28 |
| May 19 2017 |
16700 |
482.28 |
| May 12 2017 |
16767 |
482.28 |
| May 05 2017 |
16771 |
482.28 |
| Apr 28 2017 |
16639 |
482.28 |
| Apr 21 2017 |
16913 |
482.28 |
| Apr 14 2017 |
17071 |
482.28 |
| Apr 07 2017 |
16885 |
482.28 |
| Mar 31 2017 |
16897 |
482.28 |
| Mar 24 2017 |
16574 |
482.28 |
| Mar 17 2017 |
16816 |
482.28 |
| Mar 10 2017 |
16802 |
482.28 |
| Mar 03 2017 |
16659 |
482.28 |
| Feb 24 2017 |
16819 |
482.28 |
| Feb 17 2017 |
16787 |
482.28 |
| Feb 10 2017 |
16989 |
482.28 |
| Feb 03 2017 |
16940 |
482.28 |
| Jan 27 2017 |
16932 |
482.28 |
| Jan 20 2017 |
16882 |
482.28 |
| Jan 13 2017 |
16851 |
482.28 |
| Jan 06 2017 |
16851 |
482.28 |
| Dec 30 2016 |
16852 |
482.28 |
| Dec 23 2016 |
16852 |
482.28 |
| Dec 16 2016 |
16852 |
482.28 |
| Dec 09 2016 |
16847 |
482.28 |
| Dec 02 2016 |
16847 |
482.28 |
| Nov 25 2016 |
16847 |
482.28 |
| Nov 18 2016 |
16847 |
482.28 |
| Jan 27 2016 |
22679 |
528.28 |
| Jan 20 2016 |
22674 |
528.28 |
| Jan 13 2016 |
22702 |
528.28 |
| Jan 06 2016 |
22702 |
528.28 |
| Dec 30 2015 |
22702 |
528.28 |
| Dec 23 2015 |
22701 |
528.28 |
| Dec 16 2015 |
22702 |
528.28 |
| Dec 09 2015 |
22703 |
528.28 |
| Dec 02 2015 |
22704 |
528.28 |
| Nov 25 2015 |
22704 |
528.28 |
| Nov 18 2015 |
22703 |
528.28 |
| Nov 11 2015 |
22675 |
528.28 |
| Nov 04 2015 |
22675 |
528.28 |
| Oct 28 2015 |
22677 |
528.28 |
| Oct 21 2015 |
22595 |
528.28 |
| Oct 14 2015 |
22581 |
528.28 |
| Oct 07 2015 |
22625 |
528.28 |
| Sep 30 2015 |
22640 |
528.28 |
| Sep 23 2015 |
22752 |
528.28 |
| Sep 16 2015 |
22513 |
528.28 |
| Sep 09 2015 |
22465 |
528.28 |
| Sep 02 2015 |
22576 |
528.28 |
| Aug 26 2015 |
22767 |
528.28 |
| Aug 19 2015 |
23013 |
528.28 |
| Aug 12 2015 |
22996 |
528.28 |
| Aug 05 2015 |
23078 |
528.28 |
| Jul 29 2015 |
23038 |
528.28 |
| Jul 22 2015 |
23007 |
528.28 |
| Jul 15 2015 |
14395 |
438.67 |
| Jul 08 2015 |
14500 |
438.67 |
| Jul 01 2015 |
14581 |
438.67 |
| Jun 24 2015 |
14619 |
438.67 |
| Jun 17 2015 |
14551 |
438.67 |
| Jun 10 2015 |
14686 |
438.67 |
| Jun 03 2015 |
14831 |
438.67 |
| May 27 2015 |
14689 |
438.67 |
| May 20 2015 |
14760 |
438.67 |
| May 20 2015 |
20580 |
501.12 |
| May 13 2015 |
14919 |
438.67 |
| May 13 2015 |
20449 |
501.12 |
| May 06 2015 |
14792 |
438.67 |
| May 06 2015 |
20052 |
501.12 |
| Apr 29 2015 |
14982 |
438.67 |
| Apr 29 2015 |
20181 |
501.12 |
| Apr 22 2015 |
15056 |
438.67 |
| Apr 22 2015 |
20284 |
501.12 |
| Apr 15 2015 |
14838 |
438.67 |
| Apr 15 2015 |
20150 |
501.12 |
| Apr 08 2015 |
14842 |
438.67 |
| Apr 08 2015 |
20424 |
501.12 |
| Apr 01 2015 |
14979 |
438.67 |
| Apr 01 2015 |
20619 |
501.12 |
| Mar 25 2015 |
14511 |
438.67 |
| Mar 25 2015 |
20395 |
501.12 |
| Mar 18 2015 |
14030 |
438.67 |
| Mar 18 2015 |
19917 |
501.12 |
| Mar 11 2015 |
14323 |
438.67 |
| Mar 11 2015 |
20125 |
501.12 |
| Mar 04 2015 |
14545 |
438.67 |
| Mar 04 2015 |
20423 |
501.12 |
| Feb 25 2015 |
14582 |
438.67 |
| Feb 25 2015 |
20268 |
501.12 |
| Feb 18 2015 |
14685 |
438.67 |
| Feb 18 2015 |
20363 |
501.12 |
| Feb 11 2015 |
14709 |
438.67 |
| Feb 11 2015 |
20456 |
501.12 |
| Feb 04 2015 |
14750 |
438.67 |
| Feb 04 2015 |
20452 |
501.12 |
| Jan 28 2015 |
5648 |
349.06 |
| Jan 28 2015 |
20487 |
501.12 |
| Jan 21 2015 |
5663 |
349.06 |
| Jan 21 2015 |
20466 |
501.12 |
| Jan 14 2015 |
5674 |
349.06 |
| Jan 14 2015 |
20454 |
501.12 |
| Jan 07 2015 |
5674 |
349.06 |
| Jan 07 2015 |
20432 |
501.12 |
| Dec 31 2014 |
5674 |
349.06 |
| Dec 31 2014 |
20433 |
501.12 |
| Dec 24 2014 |
5674 |
349.06 |
| Dec 24 2014 |
20433 |
501.12 |
| Dec 17 2014 |
5674 |
349.06 |
| Dec 17 2014 |
20416 |
501.12 |
| Dec 10 2014 |
5674 |
349.06 |
| Dec 10 2014 |
20417 |
501.12 |
| Dec 03 2014 |
5674 |
349.06 |
| Dec 03 2014 |
20417 |
501.12 |
| Nov 26 2014 |
5674 |
349.06 |
| Nov 26 2014 |
20417 |
501.12 |
| Nov 19 2014 |
5674 |
349.06 |
| Nov 19 2014 |
20417 |
501.12 |
| Nov 12 2014 |
5674 |
349.06 |
| Nov 12 2014 |
20418 |
501.12 |
| Nov 05 2014 |
5674 |
349.06 |
| Nov 05 2014 |
20418 |
501.12 |
| Oct 29 2014 |
5673 |
349.06 |
| Oct 29 2014 |
20418 |
501.12 |
| Oct 22 2014 |
5666 |
349.06 |
| Oct 22 2014 |
20340 |
501.12 |
| Oct 15 2014 |
5654 |
349.06 |
| Oct 15 2014 |
20315 |
501.12 |
| Oct 08 2014 |
5658 |
349.06 |
| Oct 08 2014 |
20280 |
501.12 |
| Oct 01 2014 |
5663 |
349.06 |
| Oct 01 2014 |
20323 |
501.12 |
| Sep 24 2014 |
5669 |
349.06 |
| Sep 24 2014 |
20199 |
501.12 |
| Sep 17 2014 |
5636 |
349.06 |
| Sep 17 2014 |
20255 |
501.12 |
| Sep 10 2014 |
5652 |
349.06 |
| Sep 10 2014 |
20077 |
501.12 |
| Sep 03 2014 |
5664 |
349.06 |
| Sep 03 2014 |
20031 |
501.12 |
| Aug 27 2014 |
5591 |
349.06 |
| Aug 27 2014 |
20169 |
501.12 |
| Aug 20 2014 |
5586 |
349.06 |
| Aug 20 2014 |
20055 |
501.12 |
| Aug 13 2014 |
5577 |
349.06 |
| Aug 13 2014 |
20175 |
501.12 |
| Aug 06 2014 |
5664 |
349.06 |
| Aug 06 2014 |
20273 |
501.12 |
| Jul 30 2014 |
5663 |
349.06 |
| Jul 30 2014 |
20312 |
501.12 |
| Jul 23 2014 |
20053 |
501.12 |
| Jul 16 2014 |
20041 |
501.12 |
| Jul 09 2014 |
20210 |
501.12 |
| Jul 02 2014 |
20382 |
501.12 |
| Jul 31 2013 |
7563 |
359.85 |
| Jul 24 2013 |
7482 |
359.85 |
| Jul 17 2013 |
7521 |
359.85 |
| Jul 10 2013 |
7567 |
359.85 |
| Jul 03 2013 |
7604 |
359.85 |
| Jun 26 2013 |
7592 |
359.85 |
| Jun 26 2013 |
13680 |
400 |
| Jun 19 2013 |
7688 |
359.85 |
| Jun 19 2013 |
13823 |
400 |
| Jun 12 2013 |
7770 |
359.85 |
| Jun 12 2013 |
13886 |
400 |
| Jun 05 2013 |
7732 |
359.85 |
| Jun 05 2013 |
13722 |
400 |
| May 29 2013 |
7669 |
359.85 |
| May 29 2013 |
13765 |
400 |
| May 22 2013 |
7894 |
359.85 |
| May 22 2013 |
13965 |
400 |
| May 15 2013 |
7960 |
359.85 |
| May 15 2013 |
14013 |
400 |
| May 08 2013 |
7974 |
359.85 |
| May 08 2013 |
13956 |
400 |
| May 01 2013 |
8172 |
359.85 |
| May 01 2013 |
14079 |
400 |
| Apr 24 2013 |
7994 |
359.85 |
| Apr 24 2013 |
14053 |
400 |
| Apr 17 2013 |
8109 |
359.85 |
| Apr 17 2013 |
14065 |
400 |
| Apr 10 2013 |
8139 |
359.85 |
| Apr 10 2013 |
13865 |
400 |
| Apr 03 2013 |
8139 |
359.85 |
| Apr 03 2013 |
13799 |
400 |
| Mar 27 2013 |
8305 |
359.85 |
| Mar 27 2013 |
13791 |
400 |
| Mar 20 2013 |
8253 |
359.85 |
| Mar 20 2013 |
13587 |
400 |
| Mar 13 2013 |
6226 |
359.85 |
| Oct 19 2012 |
7733 |
359.85 |
| Oct 19 2012 |
12162 |
400 |
| Sep 23 2012 |
7690 |
359.85 |
| Sep 23 2012 |
12098 |
400 |
| Aug 31 2012 |
7438 |
359.85 |
| Aug 31 2012 |
11804 |
400 |
| Aug 24 2012 |
7381 |
359.85 |
| Aug 24 2012 |
11673 |
400 |
| Aug 10 2012 |
7214 |
359.85 |
| Aug 10 2012 |
11331 |
400 |
| Aug 03 2012 |
11144 |
400 |
| Mar 27 2012 |
4274 |
462.5 |
