| Feb 24 2022 |
5617 |
483 |
| Feb 24 2022 |
7671 |
483 |
| Feb 17 2022 |
5275 |
483 |
| Feb 17 2022 |
6947 |
483 |
| Feb 10 2022 |
5341 |
483 |
| Feb 10 2022 |
6864 |
483 |
| Feb 03 2022 |
5447 |
483 |
| Feb 03 2022 |
6957 |
483 |
| Jan 27 2022 |
5487 |
483 |
| Jan 27 2022 |
6988 |
483 |
| Jan 20 2022 |
5527 |
483 |
| Jan 20 2022 |
7004 |
483 |
| Jan 13 2022 |
5527 |
483 |
| Jan 13 2022 |
7024 |
483 |
| Jan 06 2022 |
5527 |
483 |
| Jan 06 2022 |
7025 |
483 |
| Dec 30 2021 |
5533 |
483 |
| Dec 30 2021 |
7034 |
483 |
| Dec 23 2021 |
5532 |
483 |
| Dec 23 2021 |
7034 |
483 |
| Dec 16 2021 |
5533 |
483 |
| Dec 16 2021 |
7034 |
483 |
| Dec 09 2021 |
5532 |
483 |
| Dec 09 2021 |
7034 |
483 |
| Dec 02 2021 |
5533 |
483 |
| Dec 02 2021 |
7038 |
483 |
| Nov 25 2021 |
5533 |
483 |
| Nov 25 2021 |
7038 |
483 |
| Nov 18 2021 |
5533 |
483 |
| Nov 18 2021 |
7039 |
483 |
| Nov 11 2021 |
5534 |
483 |
| Nov 11 2021 |
7040 |
483 |
| Nov 04 2021 |
5530 |
483 |
| Nov 04 2021 |
7105 |
483 |
| Oct 28 2021 |
5530 |
483 |
| Oct 28 2021 |
7105 |
483 |
| Oct 21 2021 |
5530 |
483 |
| Oct 21 2021 |
7131 |
483 |
| Oct 14 2021 |
5531 |
483 |
| Oct 14 2021 |
7138 |
483 |
| Oct 07 2021 |
5546 |
483 |
| Oct 07 2021 |
7155 |
483 |
| Sep 30 2021 |
5567 |
483 |
| Sep 30 2021 |
7104 |
483 |
| Sep 23 2021 |
5622 |
483 |
| Sep 23 2021 |
7066 |
483 |
| Sep 16 2021 |
5560 |
483 |
| Sep 16 2021 |
7012 |
483 |
| Sep 09 2021 |
5626 |
483 |
| Sep 09 2021 |
7045 |
483 |
| Sep 02 2021 |
5756 |
483 |
| Sep 02 2021 |
7186 |
483 |
| Aug 26 2021 |
5870 |
483 |
| Aug 26 2021 |
7105 |
483 |
| Aug 19 2021 |
5979 |
483 |
| Aug 19 2021 |
7258 |
483 |
| Aug 12 2021 |
6007 |
483 |
| Aug 12 2021 |
7346 |
483 |
| Aug 05 2021 |
6142 |
483 |
| Aug 05 2021 |
7365 |
483 |
| Jul 29 2021 |
6306 |
483 |
| Jul 29 2021 |
7469 |
483 |
| Jul 22 2021 |
6277 |
483 |
| Jul 22 2021 |
7336 |
483 |
| Jul 15 2021 |
6581 |
483 |
| Jul 15 2021 |
7380 |
483 |
| Jul 08 2021 |
6598 |
483 |
| Jul 08 2021 |
7397 |
483 |
| Jul 01 2021 |
6656 |
483 |
| Jul 01 2021 |
7360 |
483 |
| Jun 24 2021 |
6676 |
483 |
| Jun 24 2021 |
7301 |
483 |
| Jun 17 2021 |
6626 |
483 |
| Jun 17 2021 |
7188 |
483 |
| Jun 10 2021 |
6555 |
483 |
| Jun 10 2021 |
6884 |
483 |
| Jun 03 2021 |
6659 |
483 |
| May 27 2021 |
6476 |
483 |
| May 27 2021 |
6705 |
483 |
| May 07 2021 |
16817 |
483 |
| Feb 26 2021 |
2767 |
483 |
| Feb 26 2021 |
4724 |
483 |
| Feb 19 2021 |
3487 |
483 |
| Feb 19 2021 |
5325 |
483 |
| Feb 12 2021 |
3802 |
483 |
| Feb 12 2021 |
5676 |
483 |
| Feb 05 2021 |
4041 |
483 |
| Feb 05 2021 |
6021 |
483 |
| Jan 29 2021 |
4183 |
483 |
| Jan 29 2021 |
6178 |
483 |
| Jan 22 2021 |
4308 |
483 |
| Jan 22 2021 |
6311 |
483 |
| Jan 15 2021 |
4308 |
483 |
| Jan 15 2021 |
6442 |
483 |
| Jan 08 2021 |
4308 |
483 |
| Jan 08 2021 |
6420 |
483 |
| Jan 01 2021 |
4308 |
483 |
| Jan 01 2021 |
6381 |
483 |
| Dec 25 2020 |
4308 |
483 |
| Dec 25 2020 |
6381 |
483 |
| Dec 18 2020 |
4308 |
483 |
| Dec 18 2020 |
6381 |
483 |
| Dec 11 2020 |
4308 |
483 |
| Dec 11 2020 |
6366 |
483 |
| Dec 04 2020 |
4308 |
483 |
| Dec 04 2020 |
6334 |
483 |
| Nov 27 2020 |
4308 |
483 |
| Nov 27 2020 |
6334 |
483 |
| Nov 20 2020 |
4308 |
483 |
| Nov 20 2020 |
6334 |
483 |
| Nov 13 2020 |
4308 |
483 |
| Nov 13 2020 |
6334 |
483 |
| Nov 06 2020 |
4308 |
483 |
| Nov 06 2020 |
6431 |
483 |
| Oct 30 2020 |
4297 |
483 |
| Oct 30 2020 |
6368 |
483 |
| Oct 23 2020 |
4156 |
483 |
| Oct 23 2020 |
6310 |
483 |
| Oct 16 2020 |
4202 |
483 |
| Oct 16 2020 |
6326 |
483 |
| Oct 09 2020 |
4198 |
483 |
| Oct 09 2020 |
6301 |
483 |
| Oct 02 2020 |
4094 |
483 |
| Oct 02 2020 |
6000 |
483 |
| Sep 25 2020 |
4033 |
483 |
| Sep 25 2020 |
6040 |
483 |
| Sep 18 2020 |
4055 |
483 |
| Sep 18 2020 |
6065 |
483 |
| Sep 11 2020 |
3908 |
483 |
| Sep 11 2020 |
5828 |
483 |
| Sep 04 2020 |
4408 |
483 |
| Sep 04 2020 |
6484 |
483 |
| Aug 28 2020 |
4761 |
483 |
| Aug 28 2020 |
6983 |
483 |
| Aug 21 2020 |
5076 |
483 |
| Aug 21 2020 |
7537 |
483 |
| Aug 14 2020 |
5247 |
483 |
| Aug 14 2020 |
7857 |
483 |
| Aug 07 2020 |
5658 |
483 |
| Aug 07 2020 |
8446 |
483 |
| Jul 31 2020 |
6030 |
483 |
| Jul 31 2020 |
8984 |
483 |
| Jul 24 2020 |
6283 |
483 |
| Jul 24 2020 |
9561 |
483 |
| Jul 17 2020 |
6706 |
483 |
| Jul 17 2020 |
9986 |
483 |
| Jul 10 2020 |
7002 |
483 |
| Jul 10 2020 |
10565 |
483 |
| Jul 03 2020 |
7190 |
483 |
| Jul 03 2020 |
10702 |
483 |
| Jun 26 2020 |
7480 |
483 |
| Jun 26 2020 |
11222 |
483 |
| Jun 19 2020 |
7677 |
483 |
| Jun 19 2020 |
11653 |
483 |
| Jun 12 2020 |
8050 |
483 |
| Jun 12 2020 |
12063 |
483 |
| Jun 05 2020 |
8226 |
483 |
| Jun 05 2020 |
12462 |
483 |
| May 29 2020 |
8486 |
483 |
| May 29 2020 |
12850 |
483 |
| May 22 2020 |
8760 |
483 |
| May 22 2020 |
13238 |
483 |
| May 15 2020 |
9219 |
483 |
| May 15 2020 |
13677 |
483 |
| May 08 2020 |
9441 |
483 |
| May 08 2020 |
14004 |
483 |
| May 01 2020 |
9928 |
483 |
| May 01 2020 |
14663 |
483 |
| Apr 24 2020 |
10352 |
483 |
| Apr 24 2020 |
15685 |
483 |
| Apr 17 2020 |
10716 |
483 |
| Apr 17 2020 |
16015 |
483 |
| Apr 10 2020 |
11036 |
483 |
| Apr 10 2020 |
16381 |
483 |
| Apr 03 2020 |
11475 |
483 |
| Apr 03 2020 |
16811 |
483 |
| Mar 27 2020 |
11872 |
483 |
| Mar 27 2020 |
17221 |
483 |
| Mar 20 2020 |
12097 |
483 |
| Mar 20 2020 |
17468 |
483 |
| Mar 13 2020 |
12325 |
483 |
| Mar 13 2020 |
17703 |
483 |
| Mar 06 2020 |
12541 |
483 |
| Mar 06 2020 |
17846 |
483 |
| Aug 12 2015 |
22887 |
537.41 |
| Aug 12 2015 |
33467 |
537.41 |
| Aug 05 2015 |
22791 |
537.41 |
| Aug 05 2015 |
33414 |
537.41 |
| Jul 29 2015 |
22995 |
537.41 |
| Jul 29 2015 |
33629 |
537.41 |
| Jul 22 2015 |
22900 |
537.41 |
| Jul 22 2015 |
33707 |
537.41 |
| Jul 15 2015 |
22984 |
537.41 |
| Jul 15 2015 |
33896 |
537.41 |
| Jul 08 2015 |
23072 |
537.41 |
| Jul 08 2015 |
34065 |
537.41 |
| Jul 01 2015 |
23205 |
537.41 |
| Jul 01 2015 |
34221 |
537.41 |
| Jun 24 2015 |
23265 |
537.41 |
| Jun 24 2015 |
34328 |
537.41 |
| Jun 17 2015 |
23349 |
537.41 |
| Jun 17 2015 |
34310 |
537.41 |
| Jun 10 2015 |
23347 |
537.41 |
| Jun 10 2015 |
34462 |
537.41 |
| Jun 03 2015 |
23379 |
537.41 |
| Jun 03 2015 |
34714 |
537.41 |
| May 27 2015 |
23320 |
537.41 |
| May 27 2015 |
34383 |
537.41 |
| May 20 2015 |
23401 |
537.41 |
| May 20 2015 |
34441 |
537.41 |
| May 13 2015 |
23280 |
537.41 |
| May 13 2015 |
34555 |
537.41 |
| May 06 2015 |
22819 |
537.41 |
| May 06 2015 |
34154 |
537.41 |
| Apr 29 2015 |
22981 |
537.41 |
| Apr 29 2015 |
34408 |
537.41 |
| Apr 22 2015 |
11178 |
405.75 |
| Apr 22 2015 |
23140 |
537.41 |
| Apr 22 2015 |
26168 |
471.58 |
| Apr 15 2015 |
11061 |
405.75 |
| Apr 15 2015 |
22940 |
537.41 |
| Apr 15 2015 |
25879 |
471.58 |
| Apr 08 2015 |
11059 |
405.75 |
| Apr 08 2015 |
23236 |
537.41 |
| Apr 08 2015 |
26003 |
471.58 |
| Apr 01 2015 |
11175 |
405.75 |
| Apr 01 2015 |
23498 |
537.41 |
| Apr 01 2015 |
26478 |
471.58 |
| Mar 25 2015 |
10766 |
405.75 |
| Mar 25 2015 |
18201 |
476.9 |
| Mar 25 2015 |
23033 |
453.18 |
| Mar 18 2015 |
10471 |
405.75 |
| Mar 18 2015 |
17775 |
476.9 |
| Mar 18 2015 |
22376 |
453.18 |
| Mar 11 2015 |
10717 |
405.75 |
| Mar 11 2015 |
17960 |
476.9 |
| Mar 11 2015 |
22997 |
453.18 |
| Mar 04 2015 |
10876 |
405.75 |
| Mar 04 2015 |
18216 |
476.9 |
| Mar 04 2015 |
23264 |
453.18 |
| Feb 25 2015 |
10915 |
405.75 |
| Feb 25 2015 |
18084 |
476.9 |
| Feb 25 2015 |
23272 |
453.18 |
| Feb 18 2015 |
10997 |
405.75 |
| Feb 18 2015 |
18182 |
476.9 |
| Feb 18 2015 |
23379 |
453.18 |
| Feb 11 2015 |
11028 |
405.75 |
| Feb 11 2015 |
18262 |
476.9 |
| Feb 11 2015 |
23374 |
453.18 |
| Feb 04 2015 |
11071 |
405.75 |
| Feb 04 2015 |
18242 |
476.9 |
| Feb 04 2015 |
23407 |
453.18 |
| Jan 28 2015 |
11062 |
405.75 |
| Jan 28 2015 |
15777 |
450.25 |
| Jan 28 2015 |
21654 |
441.35 |
| Jan 21 2015 |
11081 |
405.75 |
| Jan 21 2015 |
15749 |
450.25 |
| Jan 21 2015 |
21661 |
441.35 |
| Jan 14 2015 |
11091 |
405.75 |
| Jan 14 2015 |
15740 |
450.25 |
| Jan 14 2015 |
21673 |
441.35 |
| Jan 07 2015 |
11091 |
405.75 |
| Jan 07 2015 |
15714 |
450.25 |
| Jan 07 2015 |
21643 |
441.35 |
| Dec 31 2014 |
11091 |
405.75 |
| Dec 31 2014 |
15713 |
450.25 |
| Dec 31 2014 |
21654 |
441.35 |
| Dec 24 2014 |
11091 |
405.75 |
| Dec 24 2014 |
15713 |
450.25 |
| Dec 24 2014 |
21654 |
441.35 |
| Dec 17 2014 |
11091 |
405.75 |
| Dec 17 2014 |
15696 |
450.25 |
| Dec 17 2014 |
21644 |
441.35 |
| Dec 10 2014 |
11091 |
405.75 |
| Dec 10 2014 |
15696 |
450.25 |
| Dec 10 2014 |
21644 |
441.35 |
| Dec 03 2014 |
11091 |
405.75 |
| Dec 03 2014 |
15696 |
450.25 |
| Dec 03 2014 |
21644 |
441.35 |
| Nov 26 2014 |
11091 |
405.75 |
| Nov 26 2014 |
15696 |
450.25 |
| Nov 26 2014 |
21644 |
441.35 |
| Nov 19 2014 |
11091 |
405.75 |
| Nov 19 2014 |
15696 |
450.25 |
| Nov 19 2014 |
21644 |
441.35 |
| Nov 12 2014 |
11091 |
405.75 |
| Nov 12 2014 |
15696 |
450.25 |
| Nov 12 2014 |
21644 |
441.35 |
| Nov 05 2014 |
11091 |
405.75 |
| Nov 05 2014 |
15696 |
450.25 |
| Nov 05 2014 |
21645 |
441.35 |
| Oct 29 2014 |
11089 |
405.75 |
| Oct 29 2014 |
15696 |
450.25 |
| Oct 29 2014 |
21642 |
441.35 |
| Oct 22 2014 |
11076 |
405.75 |
| Oct 22 2014 |
15630 |
450.25 |
| Oct 22 2014 |
21648 |
441.35 |
| Oct 15 2014 |
11034 |
405.75 |
| Oct 15 2014 |
15616 |
450.25 |
| Oct 15 2014 |
21578 |
441.35 |
| Oct 08 2014 |
11034 |
405.75 |
| Oct 08 2014 |
15595 |
450.25 |
| Oct 08 2014 |
21563 |
441.35 |
| Oct 01 2014 |
11041 |
405.75 |
| Oct 01 2014 |
15630 |
450.25 |
| Oct 01 2014 |
21592 |
441.35 |
| Sep 24 2014 |
11102 |
405.75 |
| Sep 24 2014 |
15568 |
450.25 |
| Sep 24 2014 |
21624 |
441.35 |
| Sep 17 2014 |
11028 |
405.75 |
| Sep 17 2014 |
15633 |
450.25 |
| Sep 17 2014 |
21590 |
441.35 |
| Sep 10 2014 |
11048 |
405.75 |
| Sep 10 2014 |
15473 |
450.25 |
| Sep 10 2014 |
21612 |
441.35 |
| Sep 03 2014 |
11047 |
405.75 |
| Sep 03 2014 |
14001 |
434.7 |
| Sep 03 2014 |
16907 |
408.37 |
| Aug 27 2014 |
10951 |
405.75 |
| Aug 27 2014 |
14114 |
434.7 |
| Aug 27 2014 |
16931 |
408.37 |
| Aug 20 2014 |
10952 |
405.75 |
| Aug 20 2014 |
14052 |
434.7 |
| Aug 20 2014 |
16965 |
408.37 |
| Aug 13 2014 |
10921 |
405.75 |
| Aug 13 2014 |
11645 |
409.02 |
| Aug 13 2014 |
17024 |
408.37 |
| Aug 06 2014 |
11062 |
405.75 |
| Aug 06 2014 |
11683 |
409.02 |
| Aug 06 2014 |
17104 |
408.37 |
| Jul 30 2014 |
11083 |
405.75 |
| Jul 30 2014 |
11695 |
409.02 |
| Jul 30 2014 |
17226 |
408.37 |
| Jul 23 2014 |
11041 |
405.75 |
| Jul 23 2014 |
11613 |
409.02 |
| Jul 23 2014 |
17152 |
408.37 |
| Jul 16 2014 |
11157 |
405.75 |
| Jul 16 2014 |
11613 |
409.02 |
| Jul 16 2014 |
17147 |
408.37 |
| Jul 09 2014 |
11188 |
405.75 |
| Jul 09 2014 |
11695 |
409.02 |
| Jul 09 2014 |
17115 |
408.37 |
| Jul 02 2014 |
11256 |
405.75 |
| Jul 02 2014 |
11796 |
409.02 |
| Jul 02 2014 |
17281 |
408.37 |
| Jun 25 2014 |
11356 |
405.75 |
| Jun 25 2014 |
11932 |
409.02 |
| Jun 25 2014 |
17316 |
408.37 |
| Jun 18 2014 |
11386 |
405.75 |
| Jun 18 2014 |
12030 |
409.02 |
| Jun 18 2014 |
17345 |
408.37 |
| Jun 11 2014 |
11324 |
405.75 |
| Jun 11 2014 |
12035 |
409.02 |
| Jun 11 2014 |
17526 |
408.37 |
| Jun 04 2014 |
11399 |
405.75 |
| Jun 04 2014 |
12267 |
409.02 |
| Jun 04 2014 |
17650 |
408.37 |
| May 28 2014 |
11362 |
405.75 |
| May 28 2014 |
12304 |
409.02 |
| May 28 2014 |
17652 |
408.37 |
| May 21 2014 |
11381 |
405.75 |
| May 21 2014 |
12370 |
409.02 |
| May 21 2014 |
17711 |
408.37 |
| May 14 2014 |
11470 |
405.75 |
| May 14 2014 |
12453 |
409.02 |
| May 14 2014 |
17758 |
408.37 |
| May 07 2014 |
12263 |
409.02 |
| May 07 2014 |
17610 |
409.02 |
| Apr 30 2014 |
12691 |
409.02 |
| Apr 30 2014 |
18065 |
409.02 |
| Apr 23 2014 |
4399 |
320.85 |
| Apr 23 2014 |
12806 |
409.02 |
| Apr 23 2014 |
15845 |
391.39 |
| Apr 16 2014 |
4405 |
320.85 |
| Apr 16 2014 |
12504 |
406.76 |
| Apr 16 2014 |
14744 |
384.75 |
| Apr 09 2014 |
4564 |
320.85 |
| Apr 09 2014 |
12641 |
406.76 |
| Apr 09 2014 |
14987 |
384.75 |
| Apr 02 2014 |
4611 |
320.85 |
| Apr 02 2014 |
12518 |
404.36 |
| Apr 02 2014 |
15084 |
387.66 |
| Mar 26 2014 |
4557 |
320.85 |
| Mar 26 2014 |
10712 |
383.38 |
| Mar 26 2014 |
11589 |
361.36 |
| Mar 19 2014 |
4574 |
320.85 |
| Mar 19 2014 |
10774 |
383.38 |
| Mar 19 2014 |
11629 |
361.36 |
| Mar 12 2014 |
4592 |
320.85 |
| Mar 12 2014 |
10786 |
383.38 |
| Mar 12 2014 |
11715 |
361.36 |
| Mar 05 2014 |
4578 |
320.85 |
| Mar 05 2014 |
9987 |
375.15 |
| Mar 05 2014 |
12024 |
364.29 |
| Feb 26 2014 |
4574 |
320.85 |
| Feb 26 2014 |
9995 |
375.15 |
| Feb 26 2014 |
12044 |
364.29 |
| Feb 19 2014 |
4647 |
320.85 |
| Feb 19 2014 |
8355 |
356.56 |
| Feb 19 2014 |
10163 |
347.63 |
| Feb 12 2014 |
4631 |
320.85 |
| Feb 12 2014 |
8378 |
356.56 |
| Feb 12 2014 |
10173 |
347.63 |
| Feb 05 2014 |
4677 |
320.85 |
| Feb 05 2014 |
6985 |
339.18 |
| Feb 05 2014 |
8954 |
335.51 |
| Jan 29 2014 |
4666 |
320.85 |
| Jan 29 2014 |
7037 |
339.18 |
| Jan 29 2014 |
8973 |
335.51 |
| Jan 22 2014 |
4660 |
320.85 |
| Jan 22 2014 |
7030 |
339.18 |
| Jan 22 2014 |
8952 |
335.51 |
| Jan 15 2014 |
4663 |
320.85 |
| Jan 15 2014 |
7063 |
339.18 |
| Jan 15 2014 |
8977 |
335.51 |
| Jan 08 2014 |
4662 |
320.85 |
| Jan 08 2014 |
7071 |
339.18 |
| Jan 08 2014 |
8985 |
335.51 |
| Jan 01 2014 |
4662 |
320.85 |
| Jan 01 2014 |
7070 |
339.18 |
| Jan 01 2014 |
8985 |
335.51 |
| Dec 25 2013 |
4662 |
320.85 |
| Dec 25 2013 |
7070 |
339.18 |
| Dec 25 2013 |
8986 |
335.51 |
| Dec 18 2013 |
4662 |
320.85 |
| Dec 18 2013 |
7070 |
339.18 |
| Dec 18 2013 |
8986 |
335.51 |
| Dec 11 2013 |
4662 |
320.85 |
| Dec 11 2013 |
7070 |
339.18 |
| Dec 11 2013 |
8986 |
335.51 |
| Dec 04 2013 |
4663 |
320.85 |
| Dec 04 2013 |
7071 |
339.18 |
| Dec 04 2013 |
8987 |
335.51 |
| Nov 27 2013 |
4663 |
320.85 |
| Nov 27 2013 |
7071 |
339.18 |
| Nov 27 2013 |
8987 |
335.51 |
| Nov 20 2013 |
4663 |
320.85 |
| Nov 20 2013 |
7071 |
339.18 |
| Nov 20 2013 |
8988 |
335.51 |
| Nov 13 2013 |
4663 |
320.85 |
| Nov 13 2013 |
7071 |
339.18 |
| Nov 13 2013 |
8988 |
335.51 |
| Nov 06 2013 |
4663 |
320.85 |
| Nov 06 2013 |
7071 |
339.18 |
| Nov 06 2013 |
8988 |
335.51 |
| Oct 30 2013 |
4663 |
320.85 |
| Oct 30 2013 |
7071 |
339.18 |
| Oct 30 2013 |
8988 |
335.51 |
| Oct 23 2013 |
4662 |
320.85 |
| Oct 23 2013 |
7071 |
339.18 |
| Oct 23 2013 |
8989 |
335.51 |
| Oct 16 2013 |
4681 |
320.85 |
| Oct 16 2013 |
7059 |
339.18 |
| Oct 16 2013 |
8989 |
335.51 |
| Oct 09 2013 |
4667 |
320.85 |
| Oct 09 2013 |
7066 |
339.18 |
| Oct 09 2013 |
8978 |
335.51 |
| Oct 02 2013 |
4676 |
320.85 |
| Oct 02 2013 |
7060 |
339.18 |
| Oct 02 2013 |
8981 |
335.51 |
| Sep 25 2013 |
4660 |
320.85 |
| Sep 25 2013 |
7000 |
339.18 |
| Sep 25 2013 |
8955 |
335.51 |
| Sep 18 2013 |
4630 |
320.85 |
| Sep 18 2013 |
6992 |
339.18 |
| Sep 18 2013 |
8927 |
335.51 |
| Sep 11 2013 |
4645 |
320.85 |
| Sep 11 2013 |
6138 |
328.07 |
| Sep 11 2013 |
7976 |
326.26 |
| Sep 04 2013 |
4674 |
320.85 |
| Sep 04 2013 |
6171 |
328.07 |
| Sep 04 2013 |
7988 |
326.26 |
| Aug 28 2013 |
4694 |
320.85 |
| Aug 28 2013 |
6228 |
328.07 |
| Aug 28 2013 |
8016 |
326.26 |
| Aug 21 2013 |
4721 |
320.85 |
| Aug 21 2013 |
6273 |
328.07 |
| Aug 21 2013 |
8072 |
326.26 |
| Aug 14 2013 |
4728 |
320.85 |
| Aug 14 2013 |
6313 |
328.07 |
| Aug 14 2013 |
7795 |
326.26 |
| Aug 07 2013 |
4716 |
320.85 |
| Aug 07 2013 |
6436 |
328.07 |
| Aug 07 2013 |
7887 |
326.26 |
| Jul 31 2013 |
5421 |
330.43 |
| Jul 31 2013 |
7368 |
339.35 |
| Jul 31 2013 |
7733 |
324.11 |
| Jul 24 2013 |
5375 |
330.43 |
| Jul 24 2013 |
7703 |
342.97 |
| Jul 24 2013 |
7513 |
320.96 |
| Jul 17 2013 |
5401 |
330.43 |
| Jul 17 2013 |
7732 |
342.97 |
| Jul 17 2013 |
7528 |
320.96 |
| Jul 10 2013 |
6132 |
340.84 |
| Jul 10 2013 |
7836 |
342.97 |
| Jul 10 2013 |
7480 |
319.72 |
| Jul 03 2013 |
3804 |
340.1 |
| Jul 03 2013 |
6164 |
340.84 |
| Jul 03 2013 |
7936 |
342.97 |
| Jul 03 2013 |
7236 |
317.49 |
| Jun 26 2013 |
3730 |
340.1 |
| Jun 26 2013 |
6153 |
340.84 |
| Jun 26 2013 |
8114 |
342.97 |
| Jun 26 2013 |
7386 |
317.49 |
| Jun 19 2013 |
3661 |
340.1 |
| Jun 19 2013 |
6236 |
340.84 |
| Jun 19 2013 |
8216 |
342.97 |
| Jun 19 2013 |
7464 |
317.49 |
| Jun 12 2013 |
3807 |
340.1 |
| Jun 12 2013 |
6329 |
340.84 |
| Jun 12 2013 |
8262 |
342.97 |
| Jun 12 2013 |
7580 |
317.49 |
| Jun 05 2013 |
3654 |
340.1 |
| Jun 05 2013 |
6293 |
340.84 |
| Jun 05 2013 |
8167 |
342.97 |
| Jun 05 2013 |
7501 |
317.49 |
| May 29 2013 |
3644 |
340.1 |
| May 29 2013 |
6215 |
340.84 |
| May 29 2013 |
8219 |
342.97 |
| May 29 2013 |
7517 |
317.49 |
| May 22 2013 |
3667 |
340.1 |
| May 22 2013 |
6379 |
340.84 |
| May 22 2013 |
8379 |
342.97 |
| May 22 2013 |
7682 |
317.49 |
| May 15 2013 |
3667 |
340.1 |
| May 15 2013 |
6420 |
340.84 |
| May 15 2013 |
8441 |
342.97 |
| May 15 2013 |
7713 |
317.49 |
| May 08 2013 |
3468 |
340.1 |
| May 08 2013 |
6428 |
340.84 |
| May 08 2013 |
8401 |
342.97 |
| May 08 2013 |
7663 |
317.49 |
| May 01 2013 |
3570 |
340.1 |
| May 01 2013 |
7109 |
347.5 |
| May 01 2013 |
8505 |
342.97 |
| May 01 2013 |
8367 |
323.57 |
| Apr 24 2013 |
3532 |
340.1 |
| Apr 24 2013 |
6934 |
347.5 |
| Apr 24 2013 |
7378 |
329.28 |
| Apr 24 2013 |
8332 |
323.57 |
| Apr 17 2013 |
3631 |
340.1 |
| Apr 17 2013 |
7037 |
347.5 |
| Apr 17 2013 |
7442 |
329.28 |
| Apr 17 2013 |
8410 |
323.57 |
| Apr 10 2013 |
3605 |
340.1 |
| Apr 10 2013 |
7071 |
347.5 |
| Apr 10 2013 |
8145 |
339.22 |
| Apr 10 2013 |
9477 |
333.92 |
| Apr 03 2013 |
3580 |
340.1 |
| Apr 03 2013 |
7103 |
347.5 |
| Apr 03 2013 |
8129 |
339.22 |
| Apr 03 2013 |
9508 |
333.92 |
| Mar 27 2013 |
3639 |
340.1 |
| Mar 27 2013 |
7256 |
347.5 |
| Mar 27 2013 |
8152 |
339.22 |
| Mar 27 2013 |
9559 |
333.92 |
| Mar 20 2013 |
3403 |
340.1 |
| Mar 20 2013 |
7231 |
347.5 |
| Mar 20 2013 |
8052 |
339.22 |
| Mar 20 2013 |
9540 |
333.92 |
| Mar 13 2013 |
2624 |
340.1 |
| Mar 13 2013 |
5427 |
347.5 |
| Mar 13 2013 |
9568 |
333.92 |
| Oct 19 2012 |
3273 |
340.1 |
| Oct 19 2012 |
6767 |
347.5 |
| Oct 19 2012 |
9046 |
365.32 |
| Oct 19 2012 |
7043 |
319.64 |
| Sep 23 2012 |
3231 |
340.1 |
| Sep 23 2012 |
6740 |
347.5 |
| Sep 23 2012 |
9013 |
365.32 |
| Sep 23 2012 |
7019 |
319.64 |
| Aug 31 2012 |
3051 |
340.1 |
| Aug 31 2012 |
6530 |
347.5 |
| Aug 31 2012 |
8827 |
365.32 |
| Aug 31 2012 |
6926 |
319.64 |
| Aug 24 2012 |
3031 |
340.1 |
| Aug 24 2012 |
6495 |
347.5 |
| Aug 24 2012 |
8741 |
365.32 |
| Aug 24 2012 |
6896 |
319.64 |
| Aug 10 2012 |
2924 |
340.1 |
| Aug 10 2012 |
6365 |
347.5 |
| Aug 10 2012 |
7892 |
357.45 |
| Aug 10 2012 |
6330 |
314.24 |
| Aug 03 2012 |
2838 |
340.1 |
| Aug 03 2012 |
6471 |
351.24 |
| Aug 03 2012 |
7795 |
357.45 |
| Aug 03 2012 |
5955 |
309.95 |
| Jul 27 2012 |
6430 |
351.24 |
| Jul 27 2012 |
4653 |
292.09 |
| Jul 06 2012 |
3132 |
263.67 |
| Jun 22 2012 |
3031 |
263.67 |
| Jun 15 2012 |
3219 |
263.67 |
| Jun 08 2012 |
3218 |
263.67 |
| Jun 01 2012 |
3231 |
263.67 |
| May 25 2012 |
3073 |
263.67 |
| May 18 2012 |
3155 |
263.67 |
| May 11 2012 |
3197 |
263.67 |
| May 04 2012 |
3160 |
263.67 |
| Apr 27 2012 |
3154 |
263.67 |
| Apr 13 2012 |
2937 |
263.67 |
| Apr 06 2012 |
2918 |
263.67 |
| Mar 27 2012 |
1978 |
315 |
| Mar 27 2012 |
3343 |
273.93 |
| Sep 23 2011 |
4793 |
315 |
| Sep 16 2011 |
4792 |
315 |
| Sep 10 2011 |
4722 |
315 |
| Sep 02 2011 |
4675 |
315 |
| Aug 26 2011 |
4672 |
315 |
| Aug 19 2011 |
4128 |
315 |
| Aug 12 2011 |
4093 |
315 |
| Aug 05 2011 |
4053 |
315 |
| Jul 29 2011 |
4036 |
315 |
| Jul 22 2011 |
3850 |
315 |
| Jul 15 2011 |
3670 |
315 |
| Jul 08 2011 |
3530 |
315 |
| Jul 01 2011 |
2761 |
315 |
| Jun 17 2011 |
2719 |
315 |
| Jun 10 2011 |
2778 |
315 |
