| Apr 22 2015 |
18073 |
464.18 |
| Apr 22 2015 |
25111 |
464.18 |
| Apr 15 2015 |
17779 |
464.18 |
| Apr 15 2015 |
24833 |
464.18 |
| Apr 08 2015 |
17835 |
464.18 |
| Apr 08 2015 |
24941 |
464.18 |
| Apr 01 2015 |
17943 |
464.18 |
| Apr 01 2015 |
25381 |
464.18 |
| Mar 25 2015 |
17428 |
464.18 |
| Mar 25 2015 |
24656 |
464.18 |
| Mar 18 2015 |
16763 |
464.18 |
| Mar 18 2015 |
23937 |
464.18 |
| Mar 11 2015 |
17119 |
464.18 |
| Mar 11 2015 |
24621 |
464.18 |
| Mar 04 2015 |
17388 |
464.18 |
| Mar 04 2015 |
24908 |
464.18 |
| Feb 25 2015 |
17418 |
464.18 |
| Feb 25 2015 |
24907 |
464.18 |
| Feb 18 2015 |
17568 |
464.18 |
| Feb 18 2015 |
24992 |
464.18 |
| Feb 11 2015 |
17576 |
464.18 |
| Feb 11 2015 |
24998 |
464.18 |
| Feb 04 2015 |
17627 |
464.18 |
| Feb 04 2015 |
25031 |
464.18 |
| Jan 28 2015 |
17567 |
464.18 |
| Jan 28 2015 |
14606 |
438.5 |
| Jan 28 2015 |
22493 |
447.06 |
| Jan 21 2015 |
17575 |
464.18 |
| Jan 21 2015 |
14590 |
438.5 |
| Jan 21 2015 |
22515 |
447.06 |
| Jan 14 2015 |
17589 |
464.18 |
| Jan 14 2015 |
14589 |
438.5 |
| Jan 14 2015 |
22527 |
447.06 |
| Jan 07 2015 |
17589 |
464.18 |
| Jan 07 2015 |
14558 |
438.5 |
| Jan 07 2015 |
22496 |
447.06 |
| Dec 31 2014 |
17589 |
464.18 |
| Dec 31 2014 |
14557 |
438.5 |
| Dec 31 2014 |
22505 |
447.06 |
| Dec 24 2014 |
17589 |
464.18 |
| Dec 24 2014 |
14557 |
438.5 |
| Dec 24 2014 |
22505 |
447.06 |
| Dec 17 2014 |
17589 |
464.18 |
| Dec 17 2014 |
14542 |
438.5 |
| Dec 17 2014 |
22496 |
447.06 |
| Dec 10 2014 |
17589 |
464.18 |
| Dec 10 2014 |
14542 |
438.5 |
| Dec 10 2014 |
22496 |
447.06 |
| Dec 03 2014 |
17589 |
464.18 |
| Dec 03 2014 |
14542 |
438.5 |
| Dec 03 2014 |
22496 |
447.06 |
| Nov 26 2014 |
17589 |
464.18 |
| Nov 26 2014 |
14542 |
438.5 |
| Nov 26 2014 |
22496 |
447.06 |
| Nov 19 2014 |
17589 |
464.18 |
| Nov 19 2014 |
14542 |
438.5 |
| Nov 19 2014 |
22496 |
447.06 |
| Nov 12 2014 |
17589 |
464.18 |
| Nov 12 2014 |
14542 |
438.5 |
| Nov 12 2014 |
22496 |
447.06 |
| Nov 05 2014 |
17589 |
464.18 |
| Nov 05 2014 |
14542 |
438.5 |
| Nov 05 2014 |
22497 |
447.06 |
| Oct 29 2014 |
17584 |
464.18 |
| Oct 29 2014 |
14542 |
438.5 |
| Oct 29 2014 |
22494 |
447.06 |
| Oct 22 2014 |
17541 |
464.18 |
| Oct 22 2014 |
14488 |
438.5 |
| Oct 22 2014 |
22504 |
447.06 |
| Oct 15 2014 |
17446 |
464.18 |
| Oct 15 2014 |
14468 |
438.5 |
| Oct 15 2014 |
22427 |
447.06 |
| Oct 08 2014 |
17463 |
464.18 |
| Oct 08 2014 |
14448 |
438.5 |
| Oct 08 2014 |
22413 |
447.06 |
| Oct 01 2014 |
17470 |
464.18 |
| Oct 01 2014 |
14477 |
438.5 |
| Oct 01 2014 |
22446 |
447.06 |
| Sep 24 2014 |
17579 |
464.18 |
| Sep 24 2014 |
14429 |
438.5 |
| Sep 24 2014 |
22477 |
447.06 |
| Sep 17 2014 |
17419 |
464.18 |
| Sep 17 2014 |
14489 |
438.5 |
| Sep 17 2014 |
22444 |
447.06 |
| Sep 10 2014 |
17425 |
464.18 |
| Sep 10 2014 |
14356 |
438.5 |
| Sep 10 2014 |
22459 |
447.06 |
| Sep 03 2014 |
17459 |
464.18 |
| Sep 03 2014 |
14364 |
438.5 |
| Sep 03 2014 |
22504 |
447.06 |
| Aug 27 2014 |
17339 |
464.18 |
| Aug 27 2014 |
14474 |
438.5 |
| Aug 27 2014 |
22559 |
447.06 |
| Aug 20 2014 |
17367 |
464.18 |
| Aug 20 2014 |
14401 |
438.5 |
| Aug 20 2014 |
22584 |
447.06 |
| Aug 13 2014 |
17293 |
464.18 |
| Aug 13 2014 |
14448 |
438.5 |
| Aug 13 2014 |
22647 |
447.06 |
| Aug 06 2014 |
17465 |
464.18 |
| Aug 06 2014 |
14501 |
438.5 |
| Aug 06 2014 |
22750 |
447.06 |
| Jul 30 2014 |
17516 |
464.18 |
| Jul 30 2014 |
14522 |
438.5 |
| Jul 30 2014 |
22918 |
447.06 |
| Jul 23 2014 |
17354 |
464.18 |
| Jul 23 2014 |
14370 |
438.5 |
| Jul 23 2014 |
22736 |
447.06 |
| Jul 16 2014 |
17530 |
464.18 |
| Jul 16 2014 |
14361 |
438.5 |
| Jul 16 2014 |
22719 |
447.06 |
| Jul 09 2014 |
17625 |
464.18 |
| Jul 09 2014 |
14499 |
438.5 |
| Jul 09 2014 |
22759 |
447.06 |
| Jul 02 2014 |
17716 |
464.18 |
| Jul 02 2014 |
14642 |
438.5 |
| Jul 02 2014 |
22973 |
447.06 |
| Jun 25 2014 |
17815 |
464.18 |
| Jun 25 2014 |
14788 |
438.5 |
| Jun 25 2014 |
23078 |
447.06 |
| Jun 18 2014 |
17870 |
464.18 |
| Jun 18 2014 |
14889 |
438.5 |
| Jun 18 2014 |
23090 |
447.06 |
| Jun 11 2014 |
17757 |
464.18 |
| Jun 11 2014 |
14919 |
438.5 |
| Jun 11 2014 |
23278 |
447.06 |
| Jun 04 2014 |
17894 |
464.18 |
| Jun 04 2014 |
15215 |
438.5 |
| Jun 04 2014 |
23458 |
447.06 |
| May 28 2014 |
15205 |
438.5 |
| May 28 2014 |
22036 |
438.5 |
| May 21 2014 |
15284 |
438.5 |
| May 21 2014 |
22172 |
438.5 |
| May 14 2014 |
15385 |
438.5 |
| May 14 2014 |
22271 |
438.5 |
| May 07 2014 |
15190 |
438.5 |
| May 07 2014 |
21970 |
438.5 |
| Apr 30 2014 |
15669 |
438.5 |
| Apr 30 2014 |
22476 |
438.5 |
| Apr 23 2014 |
15848 |
438.5 |
| Apr 23 2014 |
22801 |
438.5 |
| Apr 16 2014 |
15725 |
438.5 |
| Apr 16 2014 |
22680 |
438.5 |
| Apr 09 2014 |
15861 |
438.5 |
| Apr 09 2014 |
23054 |
438.5 |
| Apr 02 2014 |
16032 |
438.5 |
| Apr 02 2014 |
22678 |
438.5 |
| Mar 26 2014 |
16366 |
438.5 |
| Mar 26 2014 |
22628 |
438.5 |
| Mar 19 2014 |
16480 |
438.5 |
| Mar 19 2014 |
22602 |
438.5 |
| Mar 12 2014 |
16473 |
438.5 |
| Mar 12 2014 |
22609 |
438.5 |
| Mar 05 2014 |
16512 |
438.46 |
| Mar 05 2014 |
22522 |
438.46 |
| Feb 26 2014 |
16528 |
438.46 |
| Feb 26 2014 |
22492 |
438.46 |
| Sep 04 2013 |
18456 |
457.6 |
| Sep 04 2013 |
24800 |
457.6 |
| Aug 28 2013 |
18418 |
457.6 |
| Aug 28 2013 |
24719 |
457.6 |
| Aug 21 2013 |
22241 |
515.07 |
| Aug 21 2013 |
18506 |
457.6 |
| Aug 21 2013 |
28833 |
486.34 |
| Aug 14 2013 |
22287 |
515.07 |
| Aug 14 2013 |
18618 |
457.6 |
| Aug 14 2013 |
28562 |
486.34 |
| Aug 07 2013 |
22267 |
515.07 |
| Aug 07 2013 |
18850 |
457.6 |
| Aug 07 2013 |
28823 |
486.34 |
| Jul 31 2013 |
22686 |
515.07 |
| Jul 31 2013 |
19020 |
457.6 |
| Jul 31 2013 |
29203 |
486.34 |
| Jul 24 2013 |
22579 |
515.07 |
| Jul 24 2013 |
19206 |
457.6 |
| Jul 24 2013 |
29375 |
486.34 |
| Jul 17 2013 |
22619 |
515.07 |
| Jul 17 2013 |
19286 |
457.6 |
| Jul 17 2013 |
29495 |
486.34 |
| Jul 10 2013 |
22788 |
515.07 |
| Jul 10 2013 |
19489 |
457.6 |
| Jul 10 2013 |
29785 |
486.34 |
| Jul 03 2013 |
12531 |
533 |
| Jul 03 2013 |
22735 |
515.07 |
| Jul 03 2013 |
19645 |
457.6 |
| Jul 03 2013 |
31819 |
501.89 |
| Jun 26 2013 |
12375 |
533 |
| Jun 26 2013 |
22646 |
515.07 |
| Jun 26 2013 |
19936 |
457.6 |
| Jun 26 2013 |
32011 |
501.89 |
| Jun 19 2013 |
12208 |
533 |
| Jun 19 2013 |
22869 |
515.07 |
| Jun 19 2013 |
20149 |
457.6 |
| Jun 19 2013 |
32014 |
501.89 |
| Jun 12 2013 |
12498 |
533 |
| Jun 12 2013 |
22927 |
515.07 |
| Jun 12 2013 |
20210 |
457.6 |
| Jun 12 2013 |
32296 |
501.89 |
| Jun 05 2013 |
11897 |
533 |
| Jun 05 2013 |
22743 |
515.07 |
| Jun 05 2013 |
19928 |
457.6 |
| Jun 05 2013 |
31998 |
501.89 |
| May 29 2013 |
11812 |
533 |
| May 29 2013 |
22629 |
515.07 |
| May 29 2013 |
19986 |
457.6 |
| May 29 2013 |
32037 |
501.89 |
| May 22 2013 |
11880 |
533 |
| May 22 2013 |
23052 |
515.07 |
| May 22 2013 |
20314 |
457.6 |
| May 22 2013 |
32619 |
501.89 |
| May 15 2013 |
11595 |
533 |
| May 15 2013 |
23015 |
515.07 |
| May 15 2013 |
20435 |
457.6 |
| May 15 2013 |
32651 |
501.89 |
| May 08 2013 |
11290 |
533 |
| May 08 2013 |
22993 |
515.07 |
| May 08 2013 |
20341 |
457.6 |
| May 08 2013 |
32599 |
501.89 |
| May 01 2013 |
11454 |
533 |
| May 01 2013 |
23364 |
515.07 |
| May 01 2013 |
20446 |
457.6 |
| May 01 2013 |
32852 |
501.89 |
| Apr 24 2013 |
11287 |
533 |
| Apr 24 2013 |
22638 |
515.07 |
| Apr 24 2013 |
20422 |
457.6 |
| Apr 24 2013 |
32562 |
501.89 |
| Apr 17 2013 |
11486 |
533 |
| Apr 17 2013 |
22748 |
515.07 |
| Apr 17 2013 |
20390 |
457.6 |
| Apr 17 2013 |
32598 |
501.89 |
| Apr 10 2013 |
11463 |
533 |
| Apr 10 2013 |
22613 |
515.07 |
| Apr 10 2013 |
20046 |
457.6 |
| Apr 10 2013 |
32337 |
501.89 |
| Apr 03 2013 |
11374 |
533 |
| Apr 03 2013 |
22532 |
515.07 |
| Apr 03 2013 |
19860 |
457.6 |
| Apr 03 2013 |
32206 |
501.89 |
| Mar 27 2013 |
11576 |
533 |
| Mar 27 2013 |
22978 |
515.07 |
| Mar 27 2013 |
19862 |
457.6 |
| Mar 27 2013 |
32336 |
501.89 |
| Mar 20 2013 |
10869 |
533 |
| Mar 20 2013 |
22796 |
515.07 |
| Mar 20 2013 |
19538 |
457.6 |
| Mar 20 2013 |
32256 |
501.89 |
| Mar 13 2013 |
8163 |
533 |
| Mar 13 2013 |
16848 |
515.07 |
| Mar 13 2013 |
32137 |
501.89 |
| Oct 19 2012 |
10090 |
533 |
| Oct 19 2012 |
20996 |
515.07 |
| Oct 19 2012 |
17552 |
457.6 |
| Oct 19 2012 |
25863 |
461.51 |
| Sep 23 2012 |
9917 |
533 |
| Sep 23 2012 |
20623 |
515.07 |
| Sep 23 2012 |
17406 |
457.6 |
| Sep 23 2012 |
25590 |
461.51 |
| Aug 31 2012 |
9305 |
533 |
| Aug 31 2012 |
19744 |
515.07 |
| Aug 31 2012 |
24586 |
458.74 |
| Aug 24 2012 |
9145 |
533 |
| Aug 24 2012 |
22268 |
444.66 |
| Aug 10 2012 |
8643 |
533 |
| Aug 10 2012 |
21689 |
444.66 |
| Aug 03 2012 |
8248 |
533 |
| Aug 03 2012 |
21414 |
444.66 |
| Jul 27 2012 |
17037 |
415.22 |
| Jul 06 2012 |
16647 |
415.22 |
| Jun 22 2012 |
15909 |
415.22 |
| Jun 15 2012 |
16336 |
415.22 |
| Jun 08 2012 |
16174 |
415.22 |
| Jun 01 2012 |
16030 |
415.22 |
| May 25 2012 |
15007 |
415.22 |
| May 18 2012 |
15186 |
415.22 |
| May 11 2012 |
15150 |
415.22 |
| May 04 2012 |
14780 |
415.22 |
| Apr 27 2012 |
14384 |
415.22 |
| Apr 13 2012 |
13410 |
415.22 |
| Apr 06 2012 |
13095 |
415.22 |
| Mar 27 2012 |
12843 |
415.22 |
