| Jun 01 2016 |
208 |
201.03 |
| Jun 01 2016 |
230 |
201.03 |
| May 25 2016 |
212 |
201.03 |
| May 25 2016 |
235 |
201.03 |
| May 18 2016 |
209 |
201.03 |
| May 18 2016 |
242 |
201.03 |
| May 11 2016 |
198 |
201.03 |
| May 11 2016 |
216 |
201.03 |
| May 04 2016 |
195 |
201.03 |
| May 04 2016 |
225 |
201.03 |
| Apr 27 2016 |
226 |
201.03 |
| Apr 27 2016 |
241 |
201.03 |
| Apr 20 2016 |
251 |
201.03 |
| Apr 20 2016 |
267 |
201.03 |
| Apr 13 2016 |
267 |
201.03 |
| Apr 13 2016 |
1859 |
306.06 |
| Apr 13 2016 |
1225 |
253.55 |
| Apr 06 2016 |
267 |
201.03 |
| Apr 06 2016 |
1906 |
306.06 |
| Apr 06 2016 |
1227 |
253.55 |
| Mar 30 2016 |
262 |
201.03 |
| Mar 30 2016 |
1894 |
306.06 |
| Mar 30 2016 |
1225 |
253.55 |
| Mar 23 2016 |
269 |
201.03 |
| Mar 23 2016 |
1966 |
306.06 |
| Mar 23 2016 |
1248 |
253.55 |
| Mar 16 2016 |
269 |
201.03 |
| Mar 16 2016 |
1993 |
306.06 |
| Mar 16 2016 |
1225 |
253.55 |
| Mar 09 2016 |
270 |
201.03 |
| Mar 09 2016 |
2011 |
306.06 |
| Mar 09 2016 |
1235 |
253.55 |
| Mar 02 2016 |
270 |
201.03 |
| Mar 02 2016 |
1997 |
306.06 |
| Mar 02 2016 |
1224 |
253.55 |
| Feb 24 2016 |
268 |
201.03 |
| Feb 24 2016 |
2018 |
306.06 |
| Feb 24 2016 |
1233 |
253.55 |
| Feb 17 2016 |
268 |
201.03 |
| Feb 17 2016 |
2051 |
306.06 |
| Feb 17 2016 |
1242 |
253.55 |
| Feb 10 2016 |
268 |
201.03 |
| Feb 10 2016 |
2065 |
306.06 |
| Feb 10 2016 |
1251 |
253.55 |
| Feb 03 2016 |
268 |
201.03 |
| Feb 03 2016 |
2076 |
306.06 |
| Feb 03 2016 |
1256 |
253.55 |
| Jan 27 2016 |
268 |
201.03 |
| Jan 27 2016 |
2090 |
306.06 |
| Jan 27 2016 |
1263 |
253.55 |
| Jan 20 2016 |
268 |
201.03 |
| Jan 20 2016 |
2090 |
306.06 |
| Jan 20 2016 |
1263 |
253.55 |
| Jan 13 2016 |
268 |
201.03 |
| Jan 13 2016 |
2092 |
306.06 |
| Jan 13 2016 |
1264 |
253.55 |
| Jan 06 2016 |
268 |
201.03 |
| Jan 06 2016 |
2092 |
306.06 |
| Jan 06 2016 |
1265 |
253.55 |
| Dec 30 2015 |
268 |
201.03 |
| Dec 30 2015 |
2092 |
306.06 |
| Dec 30 2015 |
1263 |
253.55 |
| Dec 23 2015 |
268 |
201.03 |
| Dec 23 2015 |
2092 |
306.06 |
| Dec 23 2015 |
1263 |
253.55 |
| Dec 16 2015 |
268 |
201.03 |
| Dec 16 2015 |
2092 |
306.06 |
| Dec 16 2015 |
1263 |
253.55 |
| Dec 09 2015 |
268 |
201.03 |
| Dec 09 2015 |
2092 |
306.06 |
| Dec 09 2015 |
1264 |
253.55 |
| Dec 02 2015 |
268 |
201.03 |
| Dec 02 2015 |
2092 |
306.06 |
| Dec 02 2015 |
1264 |
253.55 |
| Nov 25 2015 |
268 |
201.03 |
| Nov 25 2015 |
2092 |
306.06 |
| Nov 25 2015 |
1264 |
253.55 |
| Nov 18 2015 |
268 |
201.03 |
| Nov 18 2015 |
2092 |
306.06 |
| Nov 18 2015 |
1264 |
253.55 |
| Nov 11 2015 |
268 |
201.03 |
| Nov 11 2015 |
2090 |
306.06 |
| Nov 11 2015 |
1264 |
253.55 |
| Nov 04 2015 |
268 |
201.03 |
| Nov 04 2015 |
2090 |
306.06 |
| Nov 04 2015 |
1264 |
253.55 |
| Oct 28 2015 |
268 |
201.03 |
| Oct 28 2015 |
2090 |
306.06 |
| Oct 28 2015 |
1263 |
253.55 |
| Oct 21 2015 |
268 |
201.03 |
| Oct 21 2015 |
2087 |
306.06 |
| Oct 21 2015 |
1265 |
253.55 |
| Oct 14 2015 |
268 |
201.03 |
| Oct 14 2015 |
2088 |
306.06 |
| Oct 14 2015 |
1264 |
253.55 |
| Oct 07 2015 |
268 |
201.03 |
| Oct 07 2015 |
2088 |
306.06 |
| Oct 07 2015 |
1263 |
253.55 |
| Sep 30 2015 |
271 |
201.03 |
| Sep 30 2015 |
2090 |
306.06 |
| Sep 30 2015 |
1265 |
253.55 |
| Sep 23 2015 |
270 |
201.03 |
| Sep 23 2015 |
2096 |
306.06 |
| Sep 23 2015 |
1274 |
253.55 |
| Sep 16 2015 |
270 |
201.03 |
| Sep 16 2015 |
2082 |
306.06 |
| Sep 16 2015 |
1277 |
253.55 |
| Sep 09 2015 |
273 |
201.03 |
| Sep 09 2015 |
2086 |
306.06 |
| Sep 09 2015 |
1278 |
253.55 |
| Sep 02 2015 |
261 |
201.03 |
| Sep 02 2015 |
2105 |
306.06 |
| Sep 02 2015 |
1271 |
253.55 |
| Aug 26 2015 |
253 |
201.03 |
| Aug 26 2015 |
2158 |
306.06 |
| Aug 26 2015 |
1286 |
253.55 |
| Aug 19 2015 |
255 |
201.03 |
| Aug 19 2015 |
2244 |
306.06 |
| Aug 19 2015 |
1289 |
253.55 |
| Aug 12 2015 |
258 |
201.03 |
| Aug 12 2015 |
2214 |
306.06 |
| Aug 12 2015 |
1264 |
253.55 |
| Aug 05 2015 |
258 |
201.03 |
| Aug 05 2015 |
2240 |
306.06 |
| Aug 05 2015 |
1275 |
253.55 |
| Jul 29 2015 |
255 |
201.03 |
| Jul 29 2015 |
2245 |
306.06 |
| Jul 29 2015 |
1311 |
253.55 |
| Jul 22 2015 |
257 |
201.03 |
| Jul 22 2015 |
2246 |
306.06 |
| Jul 22 2015 |
1298 |
253.55 |
| Jul 15 2015 |
295 |
201.03 |
| Jul 15 2015 |
2388 |
306.06 |
| Jul 15 2015 |
1353 |
253.55 |
| Jul 08 2015 |
309 |
201.03 |
| Jul 08 2015 |
2414 |
306.06 |
| Jul 08 2015 |
1391 |
253.55 |
| Jul 01 2015 |
324 |
201.03 |
| Jul 01 2015 |
2454 |
306.06 |
| Jul 01 2015 |
1411 |
253.55 |
| Jun 24 2015 |
322 |
201.07 |
| Jun 24 2015 |
2498 |
306.06 |
| Jun 24 2015 |
1406 |
253.57 |
| Jun 17 2015 |
307 |
201.07 |
| Jun 17 2015 |
2479 |
306.06 |
| Jun 17 2015 |
1434 |
253.57 |
| Jun 10 2015 |
2497 |
306.06 |
| Jun 10 2015 |
4512 |
306.06 |
| Jun 03 2015 |
2576 |
306.06 |
| Jun 03 2015 |
4601 |
306.06 |
| May 27 2015 |
2555 |
306.06 |
| May 27 2015 |
4580 |
306.06 |
| May 20 2015 |
2597 |
306.06 |
| May 20 2015 |
4632 |
306.06 |
| May 13 2015 |
2625 |
306.06 |
| May 13 2015 |
4642 |
306.06 |
| May 06 2015 |
2567 |
306.06 |
| May 06 2015 |
4511 |
306.06 |
| Apr 29 2015 |
2637 |
306.06 |
| Apr 29 2015 |
4610 |
306.06 |
| Apr 22 2015 |
2666 |
306.06 |
| Apr 22 2015 |
4634 |
306.06 |
| Jun 04 2014 |
1350 |
261.73 |
| Jun 04 2014 |
2396 |
261.73 |
| May 28 2014 |
1379 |
261.73 |
| May 28 2014 |
2421 |
261.73 |
| May 21 2014 |
1382 |
261.73 |
| May 21 2014 |
2447 |
261.73 |
| May 14 2014 |
1407 |
261.73 |
| May 14 2014 |
2484 |
261.73 |
| May 07 2014 |
1394 |
261.73 |
| May 07 2014 |
2489 |
261.73 |
| Apr 30 2014 |
1505 |
261.73 |
| Apr 30 2014 |
2604 |
261.73 |
| Apr 23 2014 |
1573 |
261.73 |
| Apr 23 2014 |
2656 |
261.73 |
| Apr 16 2014 |
1561 |
261.73 |
| Apr 16 2014 |
2667 |
261.73 |
| Apr 09 2014 |
1437 |
255.8 |
| Apr 09 2014 |
2371 |
255.8 |
| Apr 02 2014 |
1452 |
255.8 |
| Apr 02 2014 |
2298 |
255.8 |
| Mar 26 2014 |
1448 |
255.8 |
| Mar 26 2014 |
2345 |
255.8 |
| Mar 19 2014 |
1453 |
255.8 |
| Mar 19 2014 |
2372 |
255.8 |
| Mar 12 2014 |
1491 |
255.8 |
| Mar 12 2014 |
2408 |
255.8 |
| Mar 05 2014 |
1495 |
255.8 |
| Mar 05 2014 |
2439 |
255.8 |
| Feb 26 2014 |
1525 |
255.8 |
| Feb 26 2014 |
2465 |
255.8 |
| Feb 19 2014 |
1581 |
255.8 |
| Feb 19 2014 |
2511 |
255.8 |
| Feb 12 2014 |
1595 |
255.8 |
| Feb 12 2014 |
2504 |
255.8 |
| Feb 05 2014 |
1626 |
255.8 |
| Feb 05 2014 |
2546 |
255.8 |
| Jan 29 2014 |
1623 |
255.8 |
| Jan 29 2014 |
2563 |
255.8 |
| Jan 22 2014 |
1621 |
255.8 |
| Jan 22 2014 |
2566 |
255.8 |
| Jan 15 2014 |
1622 |
255.8 |
| Jan 15 2014 |
2570 |
255.8 |
| Jan 08 2014 |
1622 |
255.8 |
| Jan 08 2014 |
2572 |
255.8 |
| Jan 01 2014 |
1622 |
255.8 |
| Jan 01 2014 |
2575 |
255.8 |
| Dec 25 2013 |
1622 |
255.8 |
| Dec 25 2013 |
2576 |
255.8 |
| Dec 18 2013 |
1622 |
255.8 |
| Dec 18 2013 |
2576 |
255.8 |
| Dec 11 2013 |
1622 |
255.8 |
| Dec 11 2013 |
2576 |
255.8 |
| Dec 04 2013 |
1622 |
255.8 |
| Dec 04 2013 |
2576 |
255.8 |
| Nov 27 2013 |
1622 |
255.8 |
| Nov 27 2013 |
2576 |
255.8 |
| Nov 20 2013 |
1622 |
255.8 |
| Nov 20 2013 |
2577 |
255.8 |
| Nov 13 2013 |
1622 |
255.8 |
| Nov 13 2013 |
2577 |
255.8 |
| Nov 06 2013 |
1622 |
255.8 |
| Nov 06 2013 |
2577 |
255.8 |
| Oct 30 2013 |
1622 |
255.8 |
| Oct 30 2013 |
2577 |
255.8 |
| Oct 23 2013 |
1622 |
255.8 |
| Oct 23 2013 |
2577 |
255.8 |
| Oct 16 2013 |
1631 |
255.8 |
| Oct 16 2013 |
2574 |
255.8 |
| Oct 09 2013 |
1632 |
255.8 |
| Oct 09 2013 |
2589 |
255.8 |
| Oct 02 2013 |
1634 |
255.8 |
| Oct 02 2013 |
2594 |
255.8 |
| Sep 25 2013 |
1626 |
255.8 |
| Sep 25 2013 |
2599 |
255.8 |
| Sep 18 2013 |
1615 |
255.8 |
| Sep 18 2013 |
2575 |
255.8 |
| Sep 11 2013 |
1636 |
255.8 |
| Sep 11 2013 |
2603 |
255.8 |
| Sep 04 2013 |
1667 |
255.8 |
| Sep 04 2013 |
2640 |
255.8 |
| Aug 28 2013 |
1686 |
255.8 |
| Aug 28 2013 |
2683 |
255.8 |
| Aug 21 2013 |
1696 |
255.8 |
| Aug 21 2013 |
2711 |
255.8 |
| Aug 14 2013 |
1693 |
255.8 |
| Aug 14 2013 |
2627 |
255.8 |
| Aug 07 2013 |
1696 |
255.8 |
| Aug 07 2013 |
2690 |
255.8 |
| Jul 31 2013 |
1749 |
255.8 |
| Jul 31 2013 |
2732 |
255.8 |
| Jul 24 2013 |
1754 |
255.8 |
| Jul 24 2013 |
2766 |
255.8 |
| Jul 17 2013 |
1755 |
255.8 |
| Jul 17 2013 |
2757 |
255.8 |
| Jul 10 2013 |
1770 |
255.8 |
| Jul 10 2013 |
2797 |
255.8 |
| Jul 03 2013 |
1774 |
255.8 |
| Jul 03 2013 |
2789 |
255.8 |
| Jun 26 2013 |
1782 |
255.8 |
| Jun 26 2013 |
2862 |
255.8 |
| Jun 19 2013 |
1822 |
255.8 |
| Jun 19 2013 |
2924 |
255.8 |
| Jun 12 2013 |
1859 |
255.8 |
| Jun 12 2013 |
3005 |
255.8 |
| Jun 05 2013 |
2218 |
266.18 |
| Jun 05 2013 |
3587 |
266.18 |
| May 29 2013 |
2177 |
266.18 |
| May 29 2013 |
3593 |
266.18 |
| May 22 2013 |
2273 |
266.18 |
| May 22 2013 |
3702 |
266.18 |
| May 15 2013 |
2303 |
266.18 |
| May 15 2013 |
3738 |
266.18 |
| May 08 2013 |
2300 |
266.18 |
| May 08 2013 |
3710 |
266.18 |
| May 01 2013 |
2392 |
266.18 |
| May 01 2013 |
3791 |
266.18 |
| Apr 24 2013 |
2402 |
266.18 |
| Apr 24 2013 |
3838 |
266.18 |
| Apr 17 2013 |
2474 |
266.18 |
| Apr 17 2013 |
3908 |
266.18 |
| Apr 10 2013 |
3194 |
282.48 |
| Apr 10 2013 |
4980 |
282.48 |
| Apr 03 2013 |
3201 |
282.48 |
| Apr 03 2013 |
5011 |
282.48 |
| Mar 27 2013 |
3297 |
282.48 |
| Mar 27 2013 |
5090 |
282.48 |
| Mar 20 2013 |
3303 |
282.48 |
| Mar 20 2013 |
5108 |
282.48 |
| Mar 13 2013 |
2365 |
282.48 |
| Mar 13 2013 |
5123 |
282.48 |
| Oct 19 2012 |
3064 |
282.48 |
| Oct 19 2012 |
4303 |
282.48 |
| Sep 23 2012 |
3072 |
282.48 |
| Sep 23 2012 |
4300 |
282.48 |
| Aug 31 2012 |
3005 |
282.48 |
| Aug 31 2012 |
4254 |
282.48 |
| Aug 24 2012 |
2988 |
282.48 |
| Aug 24 2012 |
4232 |
282.48 |
| Aug 10 2012 |
2957 |
282.48 |
| Aug 10 2012 |
4190 |
282.48 |
| Aug 03 2012 |
2926 |
282.48 |
| Aug 03 2012 |
4162 |
282.48 |
| Jul 27 2012 |
2912 |
282.48 |
| Jul 27 2012 |
4118 |
282.48 |
| Jul 06 2012 |
2862 |
282.48 |
| Jul 06 2012 |
4073 |
282.48 |
| Jun 22 2012 |
2860 |
282.48 |
| Jun 22 2012 |
3896 |
282.48 |
| Jun 15 2012 |
2817 |
282.48 |
| Jun 15 2012 |
4174 |
282.48 |
| Apr 06 2012 |
2464 |
314.41 |
| Apr 06 2012 |
5522 |
314.41 |
| Mar 27 2012 |
2365 |
314.41 |
| Mar 27 2012 |
5420 |
314.41 |
| Sep 23 2011 |
3177 |
314.41 |
| Sep 23 2011 |
4765 |
314.41 |
| Sep 16 2011 |
3179 |
314.41 |
| Sep 16 2011 |
4769 |
314.41 |
| Sep 10 2011 |
3114 |
314.41 |
| Sep 10 2011 |
4701 |
314.41 |
| Sep 02 2011 |
3055 |
314.41 |
| Sep 02 2011 |
4654 |
314.41 |
| Aug 26 2011 |
3049 |
314.41 |
| Aug 26 2011 |
4652 |
314.41 |
| Aug 19 2011 |
2978 |
314.41 |
| Aug 19 2011 |
4104 |
314.41 |
| Aug 12 2011 |
2977 |
314.41 |
| Aug 12 2011 |
4068 |
314.41 |
| Aug 05 2011 |
2954 |
314.41 |
| Aug 05 2011 |
4029 |
314.41 |
| Jul 29 2011 |
2934 |
314.41 |
| Jul 29 2011 |
4008 |
314.41 |
| Jul 22 2011 |
2752 |
314.41 |
| Jul 22 2011 |
3816 |
314.41 |
| Jul 15 2011 |
2626 |
314.41 |
| Jul 15 2011 |
3643 |
314.41 |
| Jul 08 2011 |
2513 |
314.41 |
| Jul 08 2011 |
3508 |
314.41 |
| Jul 01 2011 |
2004 |
314.41 |
| Jul 01 2011 |
2736 |
314.41 |
| Jun 17 2011 |
1971 |
314.41 |
| Jun 17 2011 |
2698 |
314.41 |
