| May 18 2018 |
724 |
300.94 |
| May 18 2018 |
1082 |
300.94 |
| May 11 2018 |
717 |
300.94 |
| May 11 2018 |
1131 |
300.94 |
| May 04 2018 |
751 |
300.94 |
| May 04 2018 |
1167 |
300.94 |
| Apr 27 2018 |
765 |
300.94 |
| Apr 27 2018 |
1187 |
300.94 |
| Apr 20 2018 |
780 |
300.94 |
| Apr 20 2018 |
1200 |
300.94 |
| Apr 13 2018 |
784 |
300.94 |
| Apr 13 2018 |
1210 |
300.94 |
| Apr 06 2018 |
787 |
300.94 |
| Apr 06 2018 |
1212 |
300.94 |
| Mar 30 2018 |
821 |
300.94 |
| Mar 30 2018 |
1238 |
300.94 |
| Mar 23 2018 |
843 |
300.94 |
| Mar 23 2018 |
1247 |
300.94 |
| Mar 16 2018 |
838 |
300.94 |
| Mar 16 2018 |
1262 |
300.94 |
| Mar 09 2018 |
863 |
300.94 |
| Mar 09 2018 |
1294 |
300.94 |
| Mar 02 2018 |
871 |
300.94 |
| Mar 02 2018 |
1428 |
300.94 |
| Feb 23 2018 |
885 |
300.94 |
| Feb 23 2018 |
1436 |
300.94 |
| Feb 16 2018 |
896 |
300.94 |
| Feb 16 2018 |
1445 |
300.94 |
| Feb 09 2018 |
898 |
300.94 |
| Feb 09 2018 |
1454 |
300.94 |
| Feb 02 2018 |
904 |
300.94 |
| Feb 02 2018 |
1457 |
300.94 |
| Jan 26 2018 |
906 |
300.94 |
| Jan 26 2018 |
1457 |
300.94 |
| Jan 19 2018 |
910 |
300.94 |
| Jan 19 2018 |
1458 |
300.94 |
| Jan 12 2018 |
912 |
300.94 |
| Jan 12 2018 |
1463 |
300.94 |
| Jan 05 2018 |
912 |
300.94 |
| Jan 05 2018 |
1464 |
300.94 |
| Dec 29 2017 |
912 |
300.94 |
| Dec 29 2017 |
1464 |
300.94 |
| Dec 22 2017 |
912 |
300.94 |
| Dec 22 2017 |
1464 |
300.94 |
| Dec 15 2017 |
912 |
300.94 |
| Dec 15 2017 |
1463 |
300.94 |
| Dec 08 2017 |
912 |
300.94 |
| Dec 08 2017 |
1463 |
300.94 |
| Dec 01 2017 |
912 |
300.94 |
| Dec 01 2017 |
1463 |
300.94 |
| Nov 24 2017 |
912 |
300.94 |
| Nov 24 2017 |
1463 |
300.94 |
| Nov 17 2017 |
912 |
300.94 |
| Nov 17 2017 |
1463 |
300.94 |
| Nov 10 2017 |
913 |
300.94 |
| Nov 10 2017 |
1463 |
300.94 |
| Nov 03 2017 |
913 |
300.94 |
| Nov 03 2017 |
1463 |
300.94 |
| Oct 27 2017 |
918 |
300.94 |
| Oct 27 2017 |
1467 |
300.94 |
| Oct 20 2017 |
913 |
300.94 |
| Oct 20 2017 |
1462 |
300.94 |
| Oct 13 2017 |
912 |
300.94 |
| Oct 13 2017 |
1462 |
300.94 |
| Oct 06 2017 |
909 |
300.94 |
| Oct 06 2017 |
1465 |
300.94 |
| Sep 29 2017 |
909 |
300.94 |
| Sep 29 2017 |
1464 |
300.94 |
| Sep 22 2017 |
919 |
300.94 |
| Sep 22 2017 |
1474 |
300.94 |
| Sep 15 2017 |
918 |
300.94 |
| Sep 15 2017 |
1485 |
300.94 |
| Sep 08 2017 |
909 |
300.94 |
| Sep 08 2017 |
1490 |
300.94 |
| Sep 01 2017 |
868 |
300.94 |
| Sep 01 2017 |
1447 |
300.94 |
| Aug 25 2017 |
1010 |
300.94 |
| Aug 25 2017 |
1577 |
300.94 |
| Aug 18 2017 |
1010 |
300.94 |
| Aug 18 2017 |
1593 |
300.94 |
| Aug 11 2017 |
1043 |
300.94 |
| Aug 11 2017 |
1627 |
300.94 |
| Aug 04 2017 |
1046 |
300.94 |
| Aug 04 2017 |
1628 |
300.94 |
| Jul 28 2017 |
1058 |
300.94 |
| Jul 28 2017 |
1652 |
300.94 |
| Jul 21 2017 |
1096 |
300.94 |
| Jul 21 2017 |
1684 |
300.94 |
| Jul 14 2017 |
1107 |
300.94 |
| Jul 14 2017 |
1699 |
300.94 |
| Jul 07 2017 |
1112 |
300.94 |
| Jul 07 2017 |
1723 |
300.94 |
| Jun 30 2017 |
1137 |
300.94 |
| Jun 30 2017 |
1729 |
300.94 |
| Jun 23 2017 |
1178 |
300.94 |
| Jun 23 2017 |
1713 |
300.94 |
| Jun 16 2017 |
1169 |
300.94 |
| Jun 16 2017 |
1753 |
300.94 |
| Jun 09 2017 |
998 |
300.94 |
| Jun 09 2017 |
1596 |
300.94 |
| Jun 02 2017 |
1097 |
300.94 |
| Jun 02 2017 |
1682 |
300.94 |
| May 19 2017 |
5420 |
375.4 |
| May 19 2017 |
7531 |
375.4 |
| May 12 2017 |
5468 |
375.4 |
| May 12 2017 |
7623 |
375.4 |
| May 05 2017 |
5523 |
375.4 |
| May 05 2017 |
7691 |
375.4 |
| Apr 28 2017 |
5513 |
375.4 |
| Apr 28 2017 |
7651 |
375.4 |
| Apr 21 2017 |
5605 |
375.4 |
| Apr 21 2017 |
7721 |
375.4 |
| Apr 14 2017 |
5683 |
375.4 |
| Apr 14 2017 |
7757 |
375.4 |
| Apr 07 2017 |
5649 |
375.4 |
| Apr 07 2017 |
7631 |
375.4 |
| Mar 31 2017 |
5716 |
375.4 |
| Mar 31 2017 |
7789 |
375.4 |
| Mar 24 2017 |
5624 |
375.4 |
| Mar 24 2017 |
7708 |
375.4 |
| Mar 17 2017 |
5700 |
375.4 |
| Mar 17 2017 |
7755 |
375.4 |
| Mar 10 2017 |
5718 |
375.4 |
| Mar 10 2017 |
7787 |
375.4 |
| Mar 03 2017 |
5724 |
375.4 |
| Mar 03 2017 |
7803 |
375.4 |
| Feb 24 2017 |
5779 |
375.4 |
| Feb 24 2017 |
7848 |
375.4 |
| Feb 17 2017 |
5818 |
375.4 |
| Feb 17 2017 |
7907 |
375.4 |
| Feb 10 2017 |
5883 |
375.4 |
| Feb 10 2017 |
7945 |
375.4 |
| Feb 03 2017 |
5892 |
375.4 |
| Feb 03 2017 |
7959 |
375.4 |
| Jan 27 2017 |
5867 |
375.4 |
| Jan 27 2017 |
7962 |
375.4 |
| Jan 20 2017 |
5874 |
375.4 |
| Jan 20 2017 |
7962 |
375.4 |
| Jan 13 2017 |
5879 |
375.4 |
| Jan 13 2017 |
7970 |
375.4 |
| Jan 06 2017 |
5879 |
375.4 |
| Jan 06 2017 |
7954 |
375.4 |
| Dec 30 2016 |
5879 |
375.4 |
| Dec 30 2016 |
7959 |
375.4 |
| Dec 23 2016 |
5879 |
375.4 |
| Dec 23 2016 |
7959 |
375.4 |
| Dec 16 2016 |
5879 |
375.4 |
| Dec 16 2016 |
7958 |
375.4 |
| Dec 09 2016 |
5877 |
375.4 |
| Dec 09 2016 |
7959 |
375.4 |
| Dec 02 2016 |
5877 |
375.4 |
| Dec 02 2016 |
7959 |
375.4 |
| Nov 25 2016 |
5877 |
375.4 |
| Nov 25 2016 |
7956 |
375.4 |
| Nov 18 2016 |
5877 |
375.4 |
| Nov 18 2016 |
7956 |
375.4 |
| Nov 11 2016 |
5872 |
375.4 |
| Nov 11 2016 |
7952 |
375.4 |
| Nov 04 2016 |
5872 |
375.4 |
| Nov 04 2016 |
7952 |
375.4 |
| Oct 28 2016 |
5888 |
375.4 |
| Oct 28 2016 |
7967 |
375.4 |
| Oct 21 2016 |
5896 |
375.4 |
| Oct 21 2016 |
7967 |
375.4 |
| Oct 14 2016 |
5896 |
375.4 |
| Oct 14 2016 |
8004 |
375.4 |
| Oct 07 2016 |
5895 |
375.4 |
| Oct 07 2016 |
8005 |
375.4 |
| Sep 30 2016 |
5898 |
375.4 |
| Sep 30 2016 |
8009 |
375.4 |
| Sep 23 2016 |
5852 |
375.4 |
| Sep 23 2016 |
7974 |
375.4 |
| Sep 16 2016 |
5829 |
375.4 |
| Sep 16 2016 |
7980 |
375.4 |
| Sep 09 2016 |
5908 |
375.4 |
| Sep 09 2016 |
8010 |
375.4 |
| Sep 02 2016 |
5930 |
375.4 |
| Sep 02 2016 |
8107 |
375.4 |
| Aug 26 2016 |
5628 |
375.4 |
| Aug 26 2016 |
7810 |
375.4 |
| Aug 19 2016 |
5650 |
375.4 |
| Aug 19 2016 |
7831 |
375.4 |
| Aug 12 2016 |
5642 |
375.4 |
| Aug 12 2016 |
8814 |
375.4 |
| Aug 05 2016 |
5687 |
375.4 |
| Aug 05 2016 |
8933 |
375.4 |
| Jul 29 2016 |
5580 |
375.4 |
| Jul 29 2016 |
9007 |
375.4 |
| Jul 22 2016 |
5687 |
375.4 |
| Jul 22 2016 |
9147 |
375.4 |
| Jun 22 2016 |
5850 |
375.4 |
| Jun 22 2016 |
10001 |
375.4 |
| Jun 15 2016 |
5948 |
375.4 |
| Jun 15 2016 |
10102 |
375.4 |
| Jun 08 2016 |
5935 |
375.4 |
| Jun 08 2016 |
10137 |
375.4 |
| Jun 01 2016 |
6010 |
375.4 |
| Jun 01 2016 |
10392 |
375.4 |
| May 25 2016 |
6018 |
375.4 |
| May 25 2016 |
10389 |
375.4 |
| Apr 13 2016 |
10126 |
411.51 |
| Apr 13 2016 |
15748 |
411.51 |
| Apr 06 2016 |
10329 |
411.51 |
| Apr 06 2016 |
15892 |
411.51 |
| Mar 30 2016 |
10219 |
411.51 |
| Mar 30 2016 |
15753 |
411.51 |
| Mar 23 2016 |
10433 |
411.51 |
| Mar 23 2016 |
15896 |
411.51 |
| Mar 16 2016 |
10507 |
411.51 |
| Mar 16 2016 |
15830 |
411.51 |
| Mar 09 2016 |
10550 |
411.51 |
| Mar 09 2016 |
15896 |
411.51 |
| Mar 02 2016 |
10411 |
411.51 |
| Mar 02 2016 |
15794 |
411.51 |
| Feb 24 2016 |
10435 |
411.51 |
| Feb 24 2016 |
15761 |
411.51 |
| Feb 17 2016 |
10578 |
411.51 |
| Feb 17 2016 |
15908 |
411.51 |
| Feb 10 2016 |
10564 |
411.51 |
| Feb 10 2016 |
15906 |
411.51 |
| Feb 03 2016 |
10584 |
411.51 |
| Feb 03 2016 |
15934 |
411.51 |
| Jan 27 2016 |
10617 |
411.51 |
| Jan 27 2016 |
15949 |
411.51 |
| Jan 20 2016 |
10610 |
411.51 |
| Jan 20 2016 |
15950 |
411.51 |
| Jan 13 2016 |
10621 |
411.51 |
| Jan 13 2016 |
15979 |
411.51 |
| Jan 06 2016 |
10621 |
411.51 |
| Jan 06 2016 |
15986 |
411.51 |
| Dec 30 2015 |
10621 |
411.51 |
| Dec 30 2015 |
15979 |
411.51 |
| Dec 23 2015 |
10622 |
411.51 |
| Dec 23 2015 |
15980 |
411.51 |
| Dec 16 2015 |
10622 |
411.51 |
| Dec 16 2015 |
15980 |
411.51 |
| Dec 09 2015 |
10622 |
411.51 |
| Dec 09 2015 |
15984 |
411.51 |
| Dec 02 2015 |
10623 |
411.51 |
| Dec 02 2015 |
15985 |
411.51 |
| Nov 25 2015 |
10623 |
411.51 |
| Nov 25 2015 |
15986 |
411.51 |
| Nov 18 2015 |
10622 |
411.51 |
| Nov 18 2015 |
15985 |
411.51 |
| Nov 11 2015 |
10612 |
411.51 |
| Nov 11 2015 |
15977 |
411.51 |
| Nov 04 2015 |
10612 |
411.51 |
| Nov 04 2015 |
15977 |
411.51 |
| Oct 28 2015 |
10613 |
411.51 |
| Oct 28 2015 |
15960 |
411.51 |
| Oct 21 2015 |
10582 |
411.51 |
| Oct 21 2015 |
15943 |
411.51 |
| Oct 14 2015 |
10577 |
411.51 |
| Oct 14 2015 |
15951 |
411.51 |
| Oct 07 2015 |
10596 |
411.51 |
| Oct 07 2015 |
15955 |
411.51 |
| Sep 30 2015 |
10600 |
411.51 |
| Sep 30 2015 |
15975 |
411.51 |
| Sep 23 2015 |
10656 |
411.51 |
| Sep 23 2015 |
16020 |
411.51 |
| Sep 16 2015 |
10550 |
411.51 |
| Sep 16 2015 |
15962 |
411.51 |
| Sep 09 2015 |
10514 |
411.51 |
| Sep 09 2015 |
15924 |
411.51 |
| Sep 02 2015 |
10572 |
411.51 |
| Sep 02 2015 |
15892 |
411.51 |
| Aug 26 2015 |
10729 |
411.51 |
| Aug 26 2015 |
16049 |
411.51 |
| Aug 19 2015 |
10925 |
411.51 |
| Aug 19 2015 |
16237 |
411.51 |
| Aug 12 2015 |
10929 |
411.51 |
| Aug 12 2015 |
16278 |
411.51 |
| Aug 05 2015 |
10999 |
411.51 |
| Aug 05 2015 |
16261 |
411.51 |
| Jul 29 2015 |
6910 |
408.47 |
| Jul 29 2015 |
11578 |
416.34 |
| Jul 29 2015 |
17908 |
421.23 |
| Jul 22 2015 |
6958 |
408.47 |
| Jul 22 2015 |
11605 |
416.34 |
| Jul 22 2015 |
17941 |
421.23 |
| Jul 15 2015 |
7112 |
408.47 |
| Jul 15 2015 |
11834 |
416.34 |
| Jul 15 2015 |
18075 |
421.23 |
| Jul 08 2015 |
7175 |
408.47 |
| Jul 08 2015 |
11914 |
416.34 |
| Jul 08 2015 |
18198 |
421.23 |
| Jul 01 2015 |
7241 |
408.47 |
| Jul 01 2015 |
11978 |
416.34 |
| Jul 01 2015 |
18283 |
421.23 |
| Jun 24 2015 |
7227 |
408.47 |
| Jun 24 2015 |
11988 |
416.34 |
| Jun 24 2015 |
18365 |
421.23 |
| Jun 17 2015 |
7193 |
408.47 |
| Jun 17 2015 |
11967 |
416.34 |
| Jun 17 2015 |
18447 |
421.23 |
| Jun 10 2015 |
7222 |
408.47 |
| Jun 10 2015 |
12037 |
416.34 |
| Jun 10 2015 |
18413 |
421.23 |
| Jun 03 2015 |
7173 |
408.47 |
| Jun 03 2015 |
12204 |
416.34 |
| Jun 03 2015 |
18588 |
421.23 |
| May 27 2015 |
7089 |
408.47 |
| May 27 2015 |
12083 |
416.34 |
| May 27 2015 |
18431 |
421.23 |
| May 20 2015 |
5219 |
370.05 |
| May 20 2015 |
5046 |
344.17 |
| May 20 2015 |
5078 |
311.25 |
| May 13 2015 |
5253 |
370.05 |
| May 13 2015 |
5085 |
344.17 |
| May 13 2015 |
5114 |
311.25 |
| May 06 2015 |
4951 |
370.05 |
| May 06 2015 |
5014 |
344.17 |
| May 06 2015 |
4961 |
311.25 |
| Apr 29 2015 |
5107 |
370.05 |
| Apr 29 2015 |
5087 |
344.17 |
| Apr 29 2015 |
5070 |
311.25 |
| Apr 22 2015 |
5174 |
370.05 |
| Apr 22 2015 |
5139 |
344.17 |
| Apr 22 2015 |
5097 |
311.25 |
| Apr 15 2015 |
5125 |
370.05 |
| Apr 15 2015 |
3597 |
321.72 |
| Apr 15 2015 |
5139 |
311.25 |
| Apr 08 2015 |
5128 |
370.05 |
| Apr 08 2015 |
3603 |
321.72 |
| Apr 08 2015 |
5192 |
311.25 |
| Apr 01 2015 |
5097 |
370.05 |
| Apr 01 2015 |
3658 |
321.72 |
| Apr 01 2015 |
3976 |
295.43 |
| Mar 25 2015 |
5092 |
370.05 |
| Mar 25 2015 |
3505 |
321.72 |
| Mar 25 2015 |
3888 |
295.43 |
| Mar 18 2015 |
4941 |
370.05 |
| Mar 18 2015 |
3439 |
321.72 |
| Mar 18 2015 |
3868 |
295.43 |
| Mar 11 2015 |
5100 |
370.05 |
| Mar 11 2015 |
3515 |
321.72 |
| Mar 11 2015 |
4054 |
295.43 |
| Mar 04 2015 |
5166 |
370.05 |
| Mar 04 2015 |
3584 |
321.72 |
| Mar 04 2015 |
4088 |
295.43 |
| Feb 25 2015 |
5108 |
370.05 |
| Feb 25 2015 |
3604 |
321.72 |
| Feb 25 2015 |
4120 |
295.43 |
| Feb 18 2015 |
5136 |
370.05 |
| Feb 18 2015 |
3703 |
321.72 |
| Feb 18 2015 |
4183 |
295.43 |
| Feb 11 2015 |
5162 |
370.05 |
| Feb 11 2015 |
3724 |
321.72 |
| Feb 11 2015 |
4197 |
295.43 |
| Feb 04 2015 |
5162 |
370.05 |
| Feb 04 2015 |
3748 |
321.72 |
| Feb 04 2015 |
4205 |
295.43 |
| Jan 28 2015 |
5162 |
370.05 |
| Jan 28 2015 |
3750 |
321.72 |
| Jan 28 2015 |
4227 |
295.43 |
| Jan 21 2015 |
5168 |
370.05 |
| Jan 21 2015 |
3762 |
321.72 |
| Jan 21 2015 |
4241 |
295.43 |
| Jan 14 2015 |
5168 |
370.05 |
| Jan 14 2015 |
3766 |
321.72 |
| Jan 14 2015 |
4251 |
295.43 |
| Jan 07 2015 |
5168 |
370.05 |
| Jan 07 2015 |
3766 |
321.72 |
| Jan 07 2015 |
4246 |
295.43 |
| Dec 31 2014 |
5171 |
370.05 |
| Dec 31 2014 |
3766 |
321.72 |
| Dec 31 2014 |
4247 |
295.43 |
| Dec 24 2014 |
5171 |
370.05 |
| Dec 24 2014 |
3766 |
321.72 |
| Dec 24 2014 |
4247 |
295.43 |
| Dec 17 2014 |
5171 |
370.05 |
| Dec 17 2014 |
3766 |
321.72 |
| Dec 17 2014 |
4249 |
295.43 |
| Dec 10 2014 |
5171 |
370.05 |
| Dec 10 2014 |
3766 |
321.72 |
| Dec 10 2014 |
4249 |
295.43 |
| Dec 03 2014 |
5172 |
370.05 |
| Dec 03 2014 |
3766 |
321.72 |
| Dec 03 2014 |
4249 |
295.43 |
| Nov 26 2014 |
5172 |
370.05 |
| Nov 26 2014 |
3766 |
321.72 |
| Nov 26 2014 |
4249 |
295.43 |
| Nov 19 2014 |
5172 |
370.05 |
| Nov 19 2014 |
3766 |
321.72 |
| Nov 19 2014 |
4249 |
295.43 |
| Nov 12 2014 |
5172 |
370.05 |
| Nov 12 2014 |
3766 |
321.72 |
| Nov 12 2014 |
4249 |
295.43 |
| Nov 05 2014 |
5172 |
370.05 |
| Nov 05 2014 |
3766 |
321.72 |
| Nov 05 2014 |
4249 |
295.43 |
| Oct 29 2014 |
5172 |
370.05 |
| Oct 29 2014 |
3766 |
321.72 |
| Oct 29 2014 |
4250 |
295.43 |
| Oct 22 2014 |
5171 |
370.05 |
| Oct 22 2014 |
3766 |
321.72 |
| Oct 22 2014 |
4259 |
295.43 |
| Oct 15 2014 |
5168 |
370.05 |
| Oct 15 2014 |
3762 |
321.72 |
| Oct 15 2014 |
4260 |
295.43 |
| Oct 08 2014 |
5167 |
370.05 |
| Oct 08 2014 |
3773 |
321.72 |
| Oct 08 2014 |
4269 |
295.43 |
| Oct 01 2014 |
5171 |
370.05 |
| Oct 01 2014 |
3774 |
321.72 |
| Oct 01 2014 |
4272 |
295.43 |
| Sep 24 2014 |
5148 |
370.05 |
| Sep 24 2014 |
3779 |
321.72 |
| Sep 24 2014 |
4257 |
295.43 |
| Sep 17 2014 |
5131 |
370.05 |
| Sep 17 2014 |
3762 |
321.72 |
| Sep 17 2014 |
4274 |
295.43 |
| Sep 10 2014 |
5132 |
370.05 |
| Sep 10 2014 |
3770 |
321.72 |
| Sep 10 2014 |
4285 |
295.43 |
| Sep 03 2014 |
5133 |
370.05 |
| Sep 03 2014 |
3775 |
321.72 |
| Sep 03 2014 |
4324 |
295.43 |
| Aug 27 2014 |
5037 |
370.05 |
| Aug 27 2014 |
3734 |
321.72 |
| Aug 27 2014 |
4316 |
295.43 |
| Aug 20 2014 |
5024 |
370.05 |
| Aug 20 2014 |
3750 |
321.72 |
| Aug 20 2014 |
4319 |
295.43 |
| Aug 13 2014 |
5058 |
370.05 |
| Aug 13 2014 |
3759 |
321.72 |
| Aug 13 2014 |
4381 |
295.43 |
| Aug 06 2014 |
5037 |
370.05 |
| Aug 06 2014 |
3817 |
321.72 |
| Aug 06 2014 |
4406 |
295.43 |
| Jul 30 2014 |
5758 |
383.88 |
| Jul 30 2014 |
1570 |
271.99 |
| Jul 30 2014 |
4453 |
295.43 |
| Jul 23 2014 |
5630 |
383.88 |
| Jul 23 2014 |
1576 |
271.99 |
| Jul 23 2014 |
4462 |
295.43 |
| Jul 16 2014 |
5729 |
383.88 |
| Jul 16 2014 |
1608 |
271.99 |
| Jul 16 2014 |
4422 |
295.43 |
| Jul 09 2014 |
5592 |
383.88 |
| Jul 09 2014 |
1614 |
271.99 |
| Jul 09 2014 |
4431 |
295.43 |
| Jul 02 2014 |
5739 |
383.88 |
| Jul 02 2014 |
1634 |
271.99 |
| Jul 02 2014 |
4523 |
295.43 |
| Jun 25 2014 |
5590 |
383.88 |
| Jun 25 2014 |
1665 |
271.99 |
| Jun 25 2014 |
4466 |
295.43 |
| Jun 18 2014 |
5574 |
383.88 |
| Jun 18 2014 |
1679 |
271.99 |
| Jun 18 2014 |
4493 |
295.43 |
| Jun 11 2014 |
5840 |
383.88 |
| Jun 11 2014 |
1703 |
271.99 |
| Jun 11 2014 |
4525 |
295.43 |
| Jun 04 2014 |
5894 |
383.88 |
| Jun 04 2014 |
1707 |
271.99 |
| Jun 04 2014 |
4604 |
295.43 |
| May 28 2014 |
5940 |
383.88 |
| May 28 2014 |
1745 |
271.99 |
| May 28 2014 |
4656 |
295.43 |
| May 21 2014 |
8521 |
436.13 |
| May 21 2014 |
6445 |
354.35 |
| May 21 2014 |
11712 |
365.07 |
| May 14 2014 |
8676 |
436.13 |
| May 14 2014 |
6504 |
354.35 |
| May 14 2014 |
11793 |
365.07 |
| May 07 2014 |
8213 |
436.13 |
| May 07 2014 |
6364 |
354.35 |
| May 07 2014 |
11656 |
365.07 |
| Apr 30 2014 |
8316 |
429.68 |
| Apr 30 2014 |
8973 |
380.21 |
| Apr 30 2014 |
11795 |
363.71 |
| Apr 23 2014 |
8582 |
429.68 |
| Apr 23 2014 |
9196 |
380.21 |
| Apr 23 2014 |
11966 |
363.71 |
| Apr 16 2014 |
8441 |
429.68 |
| Apr 16 2014 |
9230 |
380.21 |
| Apr 16 2014 |
11900 |
363.71 |
| Apr 09 2014 |
8466 |
429.68 |
| Apr 09 2014 |
8465 |
369.45 |
| Apr 09 2014 |
12088 |
363.71 |
| Apr 02 2014 |
8249 |
429.68 |
| Apr 02 2014 |
8486 |
369.45 |
| Apr 02 2014 |
13448 |
375.74 |
| Mar 26 2014 |
8234 |
429.68 |
| Mar 26 2014 |
8371 |
369.45 |
| Mar 26 2014 |
13461 |
375.74 |
| Mar 19 2014 |
8333 |
429.68 |
| Mar 19 2014 |
8358 |
369.45 |
| Mar 19 2014 |
13509 |
375.74 |
| Mar 12 2014 |
8341 |
429.68 |
| Mar 12 2014 |
8370 |
369.45 |
| Mar 12 2014 |
13529 |
375.74 |
| Mar 05 2014 |
8267 |
429.68 |
| Mar 05 2014 |
8281 |
369.45 |
| Mar 05 2014 |
13476 |
375.74 |
| Feb 26 2014 |
8339 |
429.68 |
| Feb 26 2014 |
8298 |
369.45 |
| Feb 26 2014 |
13501 |
375.74 |
| Feb 19 2014 |
8390 |
429.68 |
| Feb 19 2014 |
8334 |
369.45 |
| Feb 19 2014 |
13532 |
375.74 |
| Feb 12 2014 |
8467 |
429.68 |
| Feb 12 2014 |
8322 |
369.45 |
| Feb 12 2014 |
13540 |
375.74 |
| Feb 05 2014 |
8454 |
429.68 |
| Feb 05 2014 |
8361 |
369.45 |
| Feb 05 2014 |
13625 |
375.74 |
| Jan 29 2014 |
8454 |
429.68 |
| Jan 29 2014 |
8329 |
369.45 |
| Jan 29 2014 |
13649 |
375.74 |
| Jan 22 2014 |
8466 |
429.68 |
| Jan 22 2014 |
8306 |
369.45 |
| Jan 22 2014 |
13596 |
375.74 |
| Jan 15 2014 |
8466 |
429.68 |
| Jan 15 2014 |
8311 |
369.45 |
| Jan 15 2014 |
13629 |
375.74 |
| Jan 08 2014 |
8466 |
429.68 |
| Jan 08 2014 |
8281 |
369.45 |
| Jan 08 2014 |
13608 |
375.74 |
| Jan 01 2014 |
8466 |
429.68 |
| Jan 01 2014 |
8281 |
369.45 |
| Jan 01 2014 |
13609 |
375.74 |
| Dec 25 2013 |
8494 |
429.68 |
| Dec 25 2013 |
8281 |
369.45 |
| Dec 25 2013 |
13608 |
375.74 |
| Dec 18 2013 |
8494 |
429.68 |
| Dec 18 2013 |
8281 |
369.45 |
| Dec 18 2013 |
13608 |
375.74 |
| Dec 11 2013 |
8495 |
429.68 |
| Dec 11 2013 |
8280 |
369.45 |
| Dec 11 2013 |
13609 |
375.74 |
| Dec 04 2013 |
8495 |
429.68 |
| Dec 04 2013 |
8281 |
369.45 |
| Dec 04 2013 |
13610 |
375.74 |
| Nov 27 2013 |
8495 |
429.68 |
| Nov 27 2013 |
8281 |
369.45 |
| Nov 27 2013 |
13610 |
375.74 |
| Nov 20 2013 |
8496 |
429.68 |
| Nov 20 2013 |
8281 |
369.45 |
| Nov 20 2013 |
13611 |
375.74 |
| Nov 13 2013 |
8496 |
429.68 |
| Nov 13 2013 |
8281 |
369.45 |
| Nov 13 2013 |
13610 |
375.74 |
| Nov 06 2013 |
8496 |
429.68 |
| Nov 06 2013 |
8281 |
369.45 |
| Nov 06 2013 |
13610 |
375.74 |
| Oct 30 2013 |
8496 |
429.68 |
| Oct 30 2013 |
8281 |
369.45 |
| Oct 30 2013 |
13609 |
375.74 |
| Oct 23 2013 |
8496 |
429.68 |
| Oct 23 2013 |
8278 |
369.45 |
| Oct 23 2013 |
13609 |
375.74 |
| Oct 16 2013 |
8441 |
429.68 |
| Oct 16 2013 |
8311 |
369.45 |
| Oct 16 2013 |
13607 |
375.74 |
| Oct 09 2013 |
8360 |
429.68 |
| Oct 09 2013 |
8259 |
369.45 |
| Oct 09 2013 |
13538 |
375.74 |
| Oct 02 2013 |
8430 |
429.68 |
| Oct 02 2013 |
8262 |
369.45 |
| Oct 02 2013 |
13539 |
375.74 |
| Sep 25 2013 |
8406 |
429.68 |
| Sep 25 2013 |
8234 |
369.45 |
| Sep 25 2013 |
13501 |
375.74 |
| Sep 18 2013 |
8348 |
429.68 |
| Sep 18 2013 |
8167 |
369.45 |
| Sep 18 2013 |
13385 |
375.74 |
| Sep 11 2013 |
8249 |
429.68 |
| Sep 11 2013 |
8170 |
369.45 |
| Sep 11 2013 |
13319 |
375.74 |
| Sep 04 2013 |
8333 |
429.68 |
| Sep 04 2013 |
8238 |
369.45 |
| Sep 04 2013 |
13373 |
375.74 |
| Aug 28 2013 |
8567 |
429.68 |
| Aug 28 2013 |
8229 |
369.45 |
| Aug 28 2013 |
13369 |
375.74 |
| Aug 21 2013 |
8559 |
429.68 |
| Aug 21 2013 |
8267 |
369.45 |
| Aug 21 2013 |
13447 |
375.74 |
| Aug 14 2013 |
8100 |
429.68 |
| Aug 14 2013 |
8315 |
369.45 |
| Aug 14 2013 |
13210 |
375.74 |
| Aug 07 2013 |
8199 |
429.68 |
| Aug 07 2013 |
8304 |
369.45 |
| Aug 07 2013 |
13352 |
375.74 |
| Jul 31 2013 |
7886 |
423.23 |
| Jul 31 2013 |
8420 |
369.45 |
| Jul 31 2013 |
12624 |
369.45 |
| Jul 24 2013 |
7899 |
423.23 |
| Jul 24 2013 |
8348 |
369.45 |
| Jul 24 2013 |
12709 |
369.45 |
| Jul 17 2013 |
7807 |
423.23 |
| Jul 17 2013 |
8370 |
369.45 |
| Jul 17 2013 |
12724 |
369.45 |
| Jul 10 2013 |
7988 |
423.23 |
| Jul 10 2013 |
8406 |
369.45 |
| Jul 10 2013 |
12852 |
369.45 |
| Jul 03 2013 |
7892 |
423.23 |
| Jul 03 2013 |
8445 |
369.45 |
| Jul 03 2013 |
12835 |
369.45 |
| Jun 26 2013 |
7756 |
423.23 |
| Jun 26 2013 |
8436 |
369.45 |
| Jun 26 2013 |
13009 |
369.45 |
| Jun 19 2013 |
7535 |
423.23 |
| Jun 19 2013 |
8534 |
369.45 |
| Jun 19 2013 |
13014 |
369.45 |
| Jun 12 2013 |
7796 |
423.23 |
| Jun 12 2013 |
8615 |
369.45 |
| Jun 12 2013 |
13204 |
369.45 |
| Jun 05 2013 |
7459 |
423.23 |
| Jun 05 2013 |
8572 |
369.45 |
| Jun 05 2013 |
13127 |
369.45 |
| May 29 2013 |
7415 |
423.23 |
| May 29 2013 |
8517 |
369.45 |
| May 29 2013 |
13143 |
369.45 |
| May 22 2013 |
7444 |
423.23 |
| May 22 2013 |
9083 |
373.22 |
| May 22 2013 |
15281 |
383.22 |
| May 15 2013 |
7301 |
423.23 |
| May 15 2013 |
9131 |
373.22 |
| May 15 2013 |
15288 |
383.22 |
| May 08 2013 |
7056 |
423.23 |
| May 08 2013 |
9157 |
373.22 |
| May 08 2013 |
15202 |
383.22 |
| May 01 2013 |
5611 |
326.4 |
| May 01 2013 |
8622 |
326.4 |
| Apr 24 2013 |
5472 |
326.4 |
| Apr 24 2013 |
8581 |
326.4 |
| Apr 17 2013 |
5568 |
326.4 |
| Apr 17 2013 |
8688 |
326.4 |
| Apr 10 2013 |
3943 |
298.13 |
| Apr 10 2013 |
6150 |
298.13 |
| Apr 03 2013 |
3989 |
298.13 |
| Apr 03 2013 |
6183 |
298.13 |
| Mar 27 2013 |
4100 |
298.13 |
| Mar 27 2013 |
6246 |
298.13 |
| Mar 20 2013 |
4097 |
298.13 |
| Mar 20 2013 |
6263 |
298.13 |
| Mar 13 2013 |
6280 |
298.13 |
| Oct 19 2012 |
3788 |
298.13 |
| Oct 19 2012 |
5320 |
298.13 |
| Sep 23 2012 |
3788 |
298.13 |
| Sep 23 2012 |
5316 |
298.13 |
| Aug 31 2012 |
3719 |
298.13 |
| Aug 31 2012 |
5269 |
298.13 |
| Aug 24 2012 |
3705 |
298.13 |
| Aug 24 2012 |
5232 |
298.13 |
| Aug 10 2012 |
3643 |
298.13 |
| Aug 10 2012 |
5145 |
298.13 |
| Aug 03 2012 |
3607 |
298.13 |
| Aug 03 2012 |
5118 |
298.13 |
| Jul 27 2012 |
3581 |
298.13 |
| Jul 27 2012 |
5086 |
298.13 |
| Jul 06 2012 |
3489 |
298.13 |
| Jul 06 2012 |
5018 |
298.13 |
| Jun 22 2012 |
3484 |
298.13 |
| Jun 22 2012 |
4838 |
298.13 |
| Jun 15 2012 |
3426 |
298.13 |
| Jun 15 2012 |
5174 |
298.13 |
| Jun 08 2012 |
3413 |
298.13 |
| Jun 08 2012 |
5156 |
298.13 |
| Jun 01 2012 |
2319 |
303.11 |
| Jun 01 2012 |
2873 |
282.69 |
| Jun 01 2012 |
4564 |
289.5 |
| May 25 2012 |
2265 |
303.11 |
| May 25 2012 |
2704 |
282.69 |
| May 25 2012 |
4287 |
289.5 |
| May 18 2012 |
2372 |
303.11 |
| May 18 2012 |
2799 |
282.69 |
| May 18 2012 |
4380 |
289.5 |
| May 11 2012 |
2358 |
303.11 |
| May 11 2012 |
2787 |
282.69 |
| May 11 2012 |
4413 |
289.5 |
| May 04 2012 |
2197 |
303.11 |
| May 04 2012 |
2602 |
282.69 |
| May 04 2012 |
4397 |
289.5 |
| Apr 27 2012 |
1994 |
303.11 |
| Apr 27 2012 |
2374 |
282.69 |
| Apr 27 2012 |
4370 |
289.5 |
| Apr 13 2012 |
1746 |
303.11 |
| Apr 13 2012 |
1541 |
267.25 |
| Apr 13 2012 |
3893 |
285.18 |
| Apr 06 2012 |
1665 |
303.11 |
| Apr 06 2012 |
2283 |
307.5 |
| Apr 06 2012 |
5028 |
306.04 |
| Mar 27 2012 |
1766 |
303.11 |
| Mar 27 2012 |
2205 |
307.5 |
| Mar 27 2012 |
4949 |
306.04 |
| Sep 23 2011 |
2952 |
307.5 |
| Sep 23 2011 |
4351 |
306.04 |
| Sep 16 2011 |
2952 |
307.5 |
| Sep 16 2011 |
4348 |
306.04 |
| Sep 10 2011 |
2901 |
307.5 |
| Sep 10 2011 |
4295 |
306.04 |
| Sep 02 2011 |
2848 |
307.5 |
| Sep 02 2011 |
4257 |
306.04 |
| Aug 26 2011 |
2844 |
307.5 |
| Aug 26 2011 |
4255 |
306.04 |
| Aug 19 2011 |
2779 |
307.5 |
| Aug 19 2011 |
3761 |
306.04 |
| Aug 12 2011 |
2774 |
307.5 |
| Aug 12 2011 |
3719 |
306.04 |
| Aug 05 2011 |
4083 |
347.75 |
| Aug 05 2011 |
5603 |
347.75 |
| Jul 29 2011 |
4065 |
347.75 |
| Jul 29 2011 |
5573 |
347.75 |
| Jul 22 2011 |
3848 |
347.75 |
| Jul 22 2011 |
5324 |
347.75 |
| Jul 15 2011 |
3669 |
347.75 |
| Jul 15 2011 |
5087 |
347.75 |
| Jul 08 2011 |
3517 |
347.75 |
| Jul 08 2011 |
4817 |
347.75 |
| Jul 01 2011 |
2779 |
347.75 |
| Jul 01 2011 |
3795 |
347.75 |
| Jun 17 2011 |
2694 |
347.75 |
| Jun 17 2011 |
3691 |
347.75 |
