| Aug 02 2019 |
7738 |
433.66 |
| Aug 02 2019 |
11452 |
433.66 |
| Jul 26 2019 |
7817 |
433.66 |
| Jul 26 2019 |
11548 |
433.66 |
| Jul 19 2019 |
7823 |
433.66 |
| Jul 19 2019 |
11610 |
433.66 |
| Jul 12 2019 |
7979 |
433.66 |
| Jul 12 2019 |
11732 |
433.66 |
| Jul 05 2019 |
8276 |
433.66 |
| Jul 05 2019 |
12045 |
433.66 |
| Jun 28 2019 |
8400 |
433.66 |
| Jun 28 2019 |
12228 |
433.66 |
| Jun 21 2019 |
8349 |
433.66 |
| Jun 21 2019 |
12101 |
433.66 |
| Jun 14 2019 |
8498 |
433.66 |
| Jun 14 2019 |
12195 |
433.66 |
| Jun 07 2019 |
8640 |
433.66 |
| Jun 07 2019 |
12346 |
433.66 |
| May 31 2019 |
8623 |
433.66 |
| May 31 2019 |
12366 |
433.66 |
| May 24 2019 |
8663 |
433.66 |
| May 24 2019 |
12415 |
433.66 |
| May 17 2019 |
8729 |
433.66 |
| May 17 2019 |
12420 |
433.66 |
| May 10 2019 |
8726 |
433.66 |
| May 10 2019 |
12363 |
433.66 |
| May 03 2019 |
8740 |
433.66 |
| May 03 2019 |
12421 |
433.66 |
| Apr 26 2019 |
8736 |
433.66 |
| Apr 26 2019 |
12196 |
433.66 |
| Apr 19 2019 |
8858 |
433.66 |
| Apr 19 2019 |
12155 |
433.66 |
| Apr 18 2019 |
8870 |
433.66 |
| Apr 12 2019 |
8984 |
433.66 |
| Apr 12 2019 |
12190 |
433.66 |
| Apr 05 2019 |
8780 |
433.66 |
| Apr 05 2019 |
11831 |
433.66 |
| Mar 29 2019 |
8654 |
433.66 |
| Mar 29 2019 |
11707 |
433.66 |
| Mar 22 2019 |
8580 |
433.66 |
| Mar 22 2019 |
11582 |
433.66 |
| Mar 15 2019 |
8568 |
433.66 |
| Mar 15 2019 |
11621 |
433.66 |
| Mar 08 2019 |
8505 |
433.66 |
| Mar 08 2019 |
11448 |
433.66 |
| Mar 01 2019 |
8514 |
433.66 |
| Mar 01 2019 |
11492 |
433.66 |
| Feb 22 2019 |
8542 |
433.66 |
| Feb 22 2019 |
11529 |
433.66 |
| Feb 15 2019 |
8466 |
433.66 |
| Feb 15 2019 |
11454 |
433.66 |
| Feb 08 2019 |
8407 |
433.66 |
| Feb 08 2019 |
11369 |
433.66 |
| Feb 01 2019 |
8439 |
433.66 |
| Feb 01 2019 |
11368 |
433.66 |
| Jan 25 2019 |
8448 |
433.66 |
| Jan 25 2019 |
11403 |
433.66 |
| Jan 18 2019 |
8458 |
433.66 |
| Jan 18 2019 |
11417 |
433.66 |
| Jan 11 2019 |
8444 |
433.66 |
| Jan 11 2019 |
11410 |
433.66 |
| Jan 04 2019 |
8459 |
433.66 |
| Jan 04 2019 |
11424 |
433.66 |
| Dec 28 2018 |
8459 |
433.66 |
| Dec 28 2018 |
11424 |
433.66 |
| Dec 21 2018 |
8459 |
433.66 |
| Dec 21 2018 |
11424 |
433.66 |
| Dec 14 2018 |
8459 |
433.66 |
| Dec 14 2018 |
11424 |
433.66 |
| Dec 07 2018 |
8456 |
433.66 |
| Dec 07 2018 |
11422 |
433.66 |
| Nov 30 2018 |
8456 |
433.66 |
| Nov 30 2018 |
11422 |
433.66 |
| Nov 23 2018 |
8456 |
433.66 |
| Nov 23 2018 |
11422 |
433.66 |
| Nov 16 2018 |
8456 |
433.66 |
| Nov 16 2018 |
11422 |
433.66 |
| Nov 09 2018 |
8456 |
433.66 |
| Nov 09 2018 |
11423 |
433.66 |
| Nov 02 2018 |
8456 |
433.66 |
| Nov 02 2018 |
11396 |
433.66 |
| Oct 26 2018 |
8456 |
433.66 |
| Oct 26 2018 |
11396 |
433.66 |
| Oct 19 2018 |
8456 |
433.66 |
| Oct 19 2018 |
11419 |
433.66 |
| Oct 12 2018 |
8429 |
433.66 |
| Oct 12 2018 |
11375 |
433.66 |
| Oct 05 2018 |
8411 |
433.66 |
| Oct 05 2018 |
11473 |
433.66 |
| Sep 28 2018 |
8425 |
433.66 |
| Sep 28 2018 |
11187 |
433.66 |
| Sep 21 2018 |
8406 |
433.66 |
| Sep 21 2018 |
11169 |
433.66 |
| Sep 14 2018 |
8449 |
433.66 |
| Sep 14 2018 |
11200 |
433.66 |
| Sep 07 2018 |
8531 |
433.66 |
| Sep 07 2018 |
11391 |
433.66 |
| Aug 31 2018 |
8599 |
433.66 |
| Aug 31 2018 |
11464 |
433.66 |
| Aug 24 2018 |
8541 |
433.66 |
| Aug 24 2018 |
11485 |
433.66 |
| Aug 17 2018 |
8692 |
433.66 |
| Aug 17 2018 |
11637 |
433.66 |
| Aug 10 2018 |
8713 |
433.66 |
| Aug 10 2018 |
11750 |
433.66 |
| Jul 28 2017 |
8652 |
419.1 |
| Jul 28 2017 |
12534 |
419.1 |
| Jul 21 2017 |
8713 |
419.1 |
| Jul 21 2017 |
12647 |
419.1 |
| Jul 14 2017 |
8789 |
419.1 |
| Jul 14 2017 |
12721 |
419.1 |
| Jul 07 2017 |
8831 |
419.1 |
| Jul 07 2017 |
12769 |
419.1 |
| Jun 30 2017 |
8897 |
419.1 |
| Jun 30 2017 |
12816 |
419.1 |
| Jun 23 2017 |
9927 |
419.1 |
| Jun 23 2017 |
12937 |
419.1 |
| Jun 16 2017 |
9998 |
419.1 |
| Jun 16 2017 |
12911 |
419.1 |
| Jun 09 2017 |
10070 |
419.1 |
| Jun 09 2017 |
12804 |
419.1 |
| Jun 02 2017 |
6280 |
386.13 |
| Jun 02 2017 |
10085 |
419.1 |
| Jun 02 2017 |
10803 |
402.62 |
| May 26 2017 |
6299 |
386.13 |
| May 26 2017 |
10187 |
419.1 |
| May 26 2017 |
10834 |
402.62 |
| May 19 2017 |
6440 |
386.13 |
| May 19 2017 |
10227 |
419.1 |
| May 19 2017 |
10943 |
402.62 |
| May 12 2017 |
6482 |
386.13 |
| May 12 2017 |
10403 |
419.1 |
| May 12 2017 |
11047 |
402.62 |
| May 05 2017 |
6550 |
386.13 |
| May 05 2017 |
10389 |
419.1 |
| May 05 2017 |
11081 |
402.62 |
| Apr 28 2017 |
6535 |
386.13 |
| Apr 28 2017 |
10216 |
419.1 |
| Apr 28 2017 |
10982 |
402.62 |
| Apr 21 2017 |
6661 |
386.13 |
| Apr 21 2017 |
10415 |
419.1 |
| Apr 21 2017 |
11091 |
402.62 |
| Apr 14 2017 |
6726 |
386.13 |
| Apr 14 2017 |
10491 |
419.1 |
| Apr 14 2017 |
11147 |
402.62 |
| Apr 07 2017 |
6671 |
386.13 |
| Apr 07 2017 |
10583 |
419.1 |
| Apr 07 2017 |
10952 |
402.62 |
| Mar 31 2017 |
6726 |
386.13 |
| Mar 31 2017 |
10841 |
419.1 |
| Mar 31 2017 |
11134 |
402.62 |
| Mar 24 2017 |
6610 |
386.13 |
| Mar 24 2017 |
10729 |
419.1 |
| Mar 24 2017 |
11020 |
402.62 |
| Mar 17 2017 |
6707 |
386.13 |
| Mar 17 2017 |
10832 |
419.1 |
| Mar 17 2017 |
11112 |
402.62 |
| Mar 10 2017 |
6727 |
386.13 |
| Mar 10 2017 |
10954 |
419.1 |
| Mar 10 2017 |
11208 |
402.62 |
| Mar 03 2017 |
6719 |
386.13 |
| Mar 03 2017 |
10891 |
419.1 |
| Mar 03 2017 |
11167 |
402.62 |
| Feb 24 2017 |
6799 |
386.13 |
| Feb 24 2017 |
10847 |
419.1 |
| Feb 24 2017 |
11202 |
402.62 |
| Feb 17 2017 |
6834 |
386.13 |
| Feb 17 2017 |
10688 |
419.1 |
| Feb 17 2017 |
11251 |
402.62 |
| Feb 10 2017 |
6920 |
386.13 |
| Feb 10 2017 |
10720 |
419.1 |
| Feb 10 2017 |
11321 |
402.62 |
| Feb 03 2017 |
6933 |
386.13 |
| Feb 03 2017 |
10731 |
419.1 |
| Feb 03 2017 |
11311 |
402.62 |
| Jan 27 2017 |
6915 |
386.13 |
| Jan 27 2017 |
10763 |
419.1 |
| Jan 27 2017 |
11317 |
402.62 |
| Jan 20 2017 |
6914 |
386.13 |
| Jan 20 2017 |
10743 |
419.1 |
| Jan 20 2017 |
11299 |
402.62 |
| Jan 13 2017 |
6916 |
386.13 |
| Jan 13 2017 |
10746 |
419.1 |
| Jan 13 2017 |
11294 |
402.62 |
| Jan 06 2017 |
6916 |
386.13 |
| Jan 06 2017 |
10719 |
419.1 |
| Jan 06 2017 |
11270 |
402.62 |
| Dec 30 2016 |
6916 |
386.13 |
| Dec 30 2016 |
10721 |
419.1 |
| Dec 30 2016 |
11272 |
402.62 |
| Dec 23 2016 |
6916 |
386.13 |
| Dec 23 2016 |
10721 |
419.1 |
| Dec 23 2016 |
11272 |
402.62 |
| Dec 16 2016 |
6916 |
386.13 |
| Dec 16 2016 |
10719 |
419.1 |
| Dec 16 2016 |
11271 |
402.62 |
| Dec 09 2016 |
6913 |
386.13 |
| Dec 09 2016 |
10721 |
419.1 |
| Dec 09 2016 |
11275 |
402.62 |
| Dec 02 2016 |
6913 |
386.13 |
| Dec 02 2016 |
10721 |
419.1 |
| Dec 02 2016 |
11276 |
402.62 |
| Nov 25 2016 |
6913 |
386.13 |
| Nov 25 2016 |
10718 |
419.1 |
| Nov 25 2016 |
11276 |
402.62 |
| Nov 18 2016 |
6913 |
386.13 |
| Nov 18 2016 |
10718 |
419.1 |
| Nov 18 2016 |
11276 |
402.62 |
| Nov 11 2016 |
6905 |
386.13 |
| Nov 11 2016 |
10718 |
419.1 |
| Nov 11 2016 |
11265 |
402.62 |
| Nov 04 2016 |
6905 |
386.13 |
| Nov 04 2016 |
10718 |
419.1 |
| Nov 04 2016 |
11265 |
402.62 |
| Oct 28 2016 |
6920 |
386.13 |
| Oct 28 2016 |
10719 |
419.1 |
| Oct 28 2016 |
11284 |
402.62 |
| Oct 21 2016 |
6925 |
386.13 |
| Oct 21 2016 |
10716 |
419.1 |
| Oct 21 2016 |
11290 |
402.62 |
| Oct 14 2016 |
6933 |
386.13 |
| Oct 14 2016 |
10725 |
419.1 |
| Oct 14 2016 |
11335 |
402.62 |
| Oct 07 2016 |
6928 |
386.13 |
| Oct 07 2016 |
10738 |
419.1 |
| Oct 07 2016 |
11340 |
402.62 |
| Sep 30 2016 |
6934 |
386.13 |
| Sep 30 2016 |
10759 |
419.1 |
| Sep 30 2016 |
11348 |
402.62 |
| Sep 23 2016 |
6871 |
386.13 |
| Sep 23 2016 |
10751 |
419.1 |
| Sep 23 2016 |
11270 |
402.62 |
| Sep 16 2016 |
6841 |
386.13 |
| Sep 16 2016 |
10811 |
419.1 |
| Sep 16 2016 |
11291 |
402.62 |
| Sep 09 2016 |
6926 |
386.13 |
| Sep 09 2016 |
10884 |
419.1 |
| Sep 09 2016 |
11337 |
402.62 |
| Sep 02 2016 |
6941 |
386.13 |
| Sep 02 2016 |
11030 |
419.1 |
| Sep 02 2016 |
11473 |
402.62 |
| Aug 26 2016 |
6634 |
386.13 |
| Aug 26 2016 |
11080 |
419.1 |
| Aug 26 2016 |
11218 |
402.62 |
| Aug 19 2016 |
6642 |
386.13 |
| Aug 19 2016 |
11129 |
419.1 |
| Aug 19 2016 |
11233 |
402.62 |
| Aug 12 2016 |
6638 |
386.13 |
| Aug 12 2016 |
11261 |
419.1 |
| Aug 12 2016 |
12396 |
402.62 |
| Aug 05 2016 |
6682 |
386.13 |
| Aug 05 2016 |
11253 |
419.1 |
| Aug 05 2016 |
12515 |
402.62 |
| Jul 29 2016 |
6576 |
386.13 |
| Jul 29 2016 |
10393 |
386.13 |
| Jul 22 2016 |
6686 |
386.13 |
| Jul 22 2016 |
10580 |
386.13 |
| Jun 22 2016 |
6835 |
386.13 |
| Jun 22 2016 |
11451 |
386.13 |
| Jun 15 2016 |
6934 |
386.13 |
| Jun 15 2016 |
11545 |
386.13 |
| Jun 08 2016 |
6923 |
386.13 |
| Jun 08 2016 |
11582 |
386.13 |
| Jun 01 2016 |
633 |
236.37 |
| Jun 01 2016 |
748 |
236.37 |
| May 25 2016 |
644 |
236.37 |
| May 25 2016 |
769 |
236.37 |
| May 18 2016 |
632 |
236.37 |
| May 18 2016 |
753 |
236.37 |
| May 11 2016 |
579 |
236.37 |
| May 11 2016 |
726 |
236.37 |
| May 04 2016 |
585 |
236.37 |
| May 04 2016 |
727 |
236.37 |
| Apr 27 2016 |
633 |
236.37 |
| Apr 27 2016 |
754 |
236.37 |
| Apr 20 2016 |
662 |
236.37 |
| Apr 20 2016 |
820 |
236.37 |
| Apr 13 2016 |
686 |
236.37 |
| Apr 13 2016 |
816 |
236.37 |
| Apr 06 2016 |
701 |
236.37 |
| Apr 06 2016 |
818 |
236.37 |
| Mar 30 2016 |
695 |
236.37 |
| Mar 30 2016 |
816 |
236.37 |
| Mar 23 2016 |
697 |
236.37 |
| Mar 23 2016 |
836 |
236.37 |
| Mar 16 2016 |
697 |
236.37 |
| Mar 16 2016 |
811 |
236.37 |
| Mar 09 2016 |
707 |
236.37 |
| Mar 09 2016 |
828 |
236.37 |
| Mar 02 2016 |
710 |
236.37 |
| Mar 02 2016 |
821 |
236.37 |
| Feb 24 2016 |
699 |
236.37 |
| Feb 24 2016 |
827 |
236.37 |
| Feb 17 2016 |
698 |
236.37 |
| Feb 17 2016 |
828 |
236.37 |
| Feb 10 2016 |
698 |
236.37 |
| Feb 10 2016 |
836 |
236.37 |
| Feb 03 2016 |
699 |
236.37 |
| Feb 03 2016 |
834 |
236.37 |
| Jan 27 2016 |
699 |
236.37 |
| Jan 27 2016 |
835 |
236.37 |
| Jan 20 2016 |
699 |
236.37 |
| Jan 20 2016 |
837 |
236.37 |
| Jan 13 2016 |
699 |
236.37 |
| Jan 13 2016 |
836 |
236.37 |
| Jan 06 2016 |
699 |
236.37 |
| Jan 06 2016 |
836 |
236.37 |
| Dec 30 2015 |
700 |
236.37 |
| Dec 30 2015 |
835 |
236.37 |
| Dec 23 2015 |
700 |
236.37 |
| Dec 23 2015 |
835 |
236.37 |
| Dec 16 2015 |
700 |
236.37 |
| Dec 16 2015 |
835 |
236.37 |
| Dec 09 2015 |
700 |
236.37 |
| Dec 09 2015 |
836 |
236.37 |
| Dec 02 2015 |
700 |
236.37 |
| Dec 02 2015 |
836 |
236.37 |
| Nov 25 2015 |
700 |
236.37 |
| Nov 25 2015 |
836 |
236.37 |
| Nov 18 2015 |
700 |
236.37 |
| Nov 18 2015 |
836 |
236.37 |
| Nov 11 2015 |
700 |
236.37 |
| Nov 11 2015 |
836 |
236.37 |
| Nov 04 2015 |
700 |
236.37 |
| Nov 04 2015 |
836 |
236.37 |
| Oct 28 2015 |
700 |
236.37 |
| Oct 28 2015 |
835 |
236.37 |
| Oct 21 2015 |
701 |
236.37 |
| Oct 21 2015 |
836 |
236.37 |
| Oct 14 2015 |
701 |
236.37 |
| Oct 14 2015 |
836 |
236.37 |
| Oct 07 2015 |
701 |
236.37 |
| Oct 07 2015 |
835 |
236.37 |
| Sep 30 2015 |
701 |
236.37 |
| Sep 30 2015 |
837 |
236.37 |
| Sep 23 2015 |
708 |
236.37 |
| Sep 23 2015 |
839 |
236.37 |
| Sep 16 2015 |
708 |
236.37 |
| Sep 16 2015 |
836 |
236.37 |
| Sep 09 2015 |
711 |
236.37 |
| Sep 09 2015 |
842 |
236.37 |
| Sep 02 2015 |
703 |
236.37 |
| Sep 02 2015 |
832 |
236.37 |
| Aug 26 2015 |
706 |
236.37 |
| Aug 26 2015 |
835 |
236.37 |
| Aug 19 2015 |
708 |
236.37 |
| Aug 19 2015 |
833 |
236.37 |
| Aug 12 2015 |
703 |
236.37 |
| Aug 12 2015 |
795 |
236.37 |
| Aug 05 2015 |
713 |
236.37 |
| Aug 05 2015 |
804 |
236.37 |
| Jul 29 2015 |
712 |
236.37 |
| Jul 29 2015 |
805 |
236.37 |
| Jul 22 2015 |
720 |
236.37 |
| Jul 22 2015 |
795 |
236.37 |
| Jul 15 2015 |
789 |
236.37 |
| Jul 15 2015 |
822 |
236.37 |
| Jul 08 2015 |
810 |
236.37 |
| Jul 08 2015 |
868 |
236.37 |
| Jul 01 2015 |
823 |
236.37 |
| Jul 01 2015 |
886 |
236.37 |
| Jun 24 2015 |
820 |
236.24 |
| Jun 24 2015 |
879 |
236.24 |
| Jun 17 2015 |
835 |
236.24 |
| Jun 17 2015 |
907 |
236.24 |
| Jun 03 2015 |
13833 |
430.36 |
| Jun 03 2015 |
20033 |
430.36 |
| May 27 2015 |
13693 |
430.36 |
| May 27 2015 |
19845 |
430.36 |
| May 20 2015 |
13793 |
430.36 |
| May 20 2015 |
19920 |
430.36 |
| May 13 2015 |
13930 |
430.36 |
| May 13 2015 |
19971 |
430.36 |
| May 06 2015 |
13798 |
430.36 |
| May 06 2015 |
19646 |
430.36 |
| Apr 29 2015 |
13981 |
430.36 |
| Apr 29 2015 |
19903 |
430.36 |
| Apr 22 2015 |
14030 |
430.36 |
| Apr 22 2015 |
19991 |
430.36 |
| Apr 15 2015 |
13846 |
430.36 |
| Apr 15 2015 |
19832 |
430.36 |
| Apr 08 2015 |
13861 |
430.36 |
| Apr 08 2015 |
19916 |
430.36 |
| Apr 01 2015 |
13971 |
430.36 |
| Apr 01 2015 |
20277 |
430.36 |
| Mar 25 2015 |
13518 |
430.36 |
| Mar 25 2015 |
19676 |
430.36 |
| Mar 18 2015 |
13111 |
430.36 |
| Mar 18 2015 |
19166 |
430.36 |
| Mar 11 2015 |
13403 |
430.36 |
| Mar 11 2015 |
19712 |
430.36 |
| Mar 04 2015 |
13612 |
430.36 |
| Mar 04 2015 |
19931 |
430.36 |
| Feb 25 2015 |
13647 |
430.36 |
| Feb 25 2015 |
19910 |
430.36 |
| Feb 18 2015 |
13742 |
430.36 |
| Feb 18 2015 |
19992 |
430.36 |
| Feb 11 2015 |
13752 |
430.36 |
| Feb 11 2015 |
20009 |
430.36 |
| Feb 04 2015 |
13795 |
430.36 |
| Feb 04 2015 |
20024 |
430.36 |
| Jan 28 2015 |
13756 |
430.36 |
| Jan 28 2015 |
20026 |
430.36 |
| Jan 21 2015 |
13767 |
430.36 |
| Jan 21 2015 |
20041 |
430.36 |
| Jan 14 2015 |
13788 |
430.36 |
| Jan 14 2015 |
20049 |
430.36 |
| Jan 07 2015 |
13788 |
430.36 |
| Jan 07 2015 |
20021 |
430.36 |
| Dec 31 2014 |
13788 |
430.36 |
| Dec 31 2014 |
20031 |
430.36 |
| Dec 24 2014 |
13788 |
430.36 |
| Dec 24 2014 |
20031 |
430.36 |
| Dec 17 2014 |
13788 |
430.36 |
| Dec 17 2014 |
20023 |
430.36 |
| Dec 10 2014 |
13788 |
430.36 |
| Dec 10 2014 |
20023 |
430.36 |
| Dec 03 2014 |
13788 |
430.36 |
| Dec 03 2014 |
20023 |
430.36 |
| Nov 26 2014 |
13788 |
430.36 |
| Nov 26 2014 |
20023 |
430.36 |
| Nov 19 2014 |
13788 |
430.36 |
| Nov 19 2014 |
20022 |
430.36 |
| Nov 12 2014 |
13788 |
430.36 |
| Nov 12 2014 |
20023 |
430.36 |
| Nov 05 2014 |
13788 |
430.36 |
| Nov 05 2014 |
20023 |
430.36 |
| Oct 29 2014 |
13784 |
430.36 |
| Oct 29 2014 |
20020 |
430.36 |
| Oct 22 2014 |
13767 |
430.36 |
| Oct 22 2014 |
20035 |
430.36 |
| Oct 15 2014 |
13701 |
430.36 |
| Oct 15 2014 |
19979 |
430.36 |
| Oct 08 2014 |
13708 |
430.36 |
| Oct 08 2014 |
19967 |
430.36 |
| Oct 01 2014 |
13717 |
430.36 |
| Oct 01 2014 |
19989 |
430.36 |
| Sep 24 2014 |
13799 |
430.36 |
| Sep 24 2014 |
20000 |
430.36 |
| Sep 17 2014 |
13699 |
430.36 |
| Sep 17 2014 |
19982 |
430.36 |
| Sep 10 2014 |
13712 |
430.36 |
| Sep 10 2014 |
19991 |
430.36 |
| Sep 03 2014 |
13732 |
430.36 |
| Sep 03 2014 |
20043 |
430.36 |
| Aug 27 2014 |
13652 |
430.36 |
| Aug 27 2014 |
20085 |
430.36 |
| Aug 20 2014 |
13655 |
430.36 |
| Aug 20 2014 |
20103 |
430.36 |
| Aug 13 2014 |
13639 |
430.36 |
| Aug 13 2014 |
20151 |
430.36 |
| Aug 06 2014 |
13776 |
430.36 |
| Aug 06 2014 |
20218 |
430.36 |
| Jul 30 2014 |
13801 |
430.36 |
| Jul 30 2014 |
20372 |
430.36 |
| Jul 23 2014 |
13702 |
430.36 |
| Jul 23 2014 |
20227 |
430.36 |
| Jul 16 2014 |
13852 |
430.36 |
| Jul 16 2014 |
20228 |
430.36 |
| Jul 09 2014 |
13943 |
430.36 |
| Jul 09 2014 |
20250 |
430.36 |
| Jul 02 2014 |
14006 |
430.36 |
| Jul 02 2014 |
20432 |
430.36 |
| Jun 25 2014 |
14097 |
430.36 |
| Jun 25 2014 |
20498 |
430.36 |
| Jun 18 2014 |
14142 |
430.36 |
| Jun 18 2014 |
20513 |
430.36 |
| Apr 06 2012 |
8769 |
534.62 |
| Apr 06 2012 |
22188 |
534.62 |
| Mar 27 2012 |
8648 |
534.62 |
| Mar 27 2012 |
21743 |
534.62 |
| Sep 23 2011 |
12696 |
534.62 |
| Sep 23 2011 |
18806 |
534.62 |
| Sep 16 2011 |
12670 |
534.62 |
| Sep 16 2011 |
18758 |
534.62 |
| Sep 10 2011 |
12406 |
534.62 |
| Sep 10 2011 |
18346 |
534.62 |
| Sep 02 2011 |
12232 |
534.62 |
| Sep 02 2011 |
18201 |
534.62 |
| Aug 26 2011 |
12194 |
534.62 |
| Aug 26 2011 |
18169 |
534.62 |
| Aug 19 2011 |
11948 |
534.62 |
| Aug 19 2011 |
17152 |
534.62 |
| Aug 12 2011 |
11876 |
534.62 |
| Aug 12 2011 |
16935 |
534.62 |
| Aug 05 2011 |
11846 |
534.62 |
| Aug 05 2011 |
16779 |
534.62 |
| Jul 29 2011 |
11756 |
534.62 |
| Jul 29 2011 |
16619 |
534.62 |
| Jul 22 2011 |
11258 |
534.62 |
| Jul 22 2011 |
15891 |
534.62 |
| Jul 15 2011 |
10688 |
534.62 |
| Jul 15 2011 |
15137 |
534.62 |
| Jul 08 2011 |
10224 |
534.62 |
| Jul 08 2011 |
14255 |
534.62 |
| Jul 01 2011 |
8269 |
534.62 |
| Jul 01 2011 |
11513 |
534.62 |
| Jun 17 2011 |
7874 |
534.62 |
| Jun 17 2011 |
11026 |
534.62 |
