| May 12 2017 |
16118 |
474.31 |
| May 12 2017 |
21180 |
474.31 |
| May 05 2017 |
16088 |
474.31 |
| May 05 2017 |
21187 |
474.31 |
| Apr 28 2017 |
15830 |
474.31 |
| Apr 28 2017 |
20933 |
474.31 |
| Apr 21 2017 |
16076 |
474.31 |
| Apr 21 2017 |
21166 |
474.31 |
| Apr 14 2017 |
16139 |
474.31 |
| Apr 14 2017 |
21131 |
474.31 |
| Apr 07 2017 |
16273 |
474.31 |
| Apr 07 2017 |
20877 |
474.31 |
| Mar 31 2017 |
16624 |
474.31 |
| Mar 31 2017 |
21098 |
474.31 |
| Mar 24 2017 |
16477 |
474.31 |
| Mar 24 2017 |
20795 |
474.31 |
| Mar 17 2017 |
16568 |
474.31 |
| Mar 17 2017 |
20971 |
474.31 |
| Mar 10 2017 |
16685 |
474.31 |
| Mar 10 2017 |
21015 |
474.31 |
| Mar 03 2017 |
16600 |
474.31 |
| Mar 03 2017 |
20915 |
474.31 |
| Feb 24 2017 |
16535 |
474.31 |
| Feb 24 2017 |
20954 |
474.31 |
| Feb 17 2017 |
16334 |
474.31 |
| Feb 17 2017 |
20944 |
474.31 |
| Feb 10 2017 |
16368 |
474.31 |
| Feb 10 2017 |
21032 |
474.31 |
| Feb 03 2017 |
16369 |
474.31 |
| Feb 03 2017 |
21014 |
474.31 |
| Jan 27 2017 |
16411 |
474.31 |
| Jan 27 2017 |
21021 |
474.31 |
| Jan 20 2017 |
16396 |
474.31 |
| Jan 20 2017 |
20967 |
474.31 |
| Jan 13 2017 |
16406 |
474.31 |
| Jan 13 2017 |
20949 |
474.31 |
| Jan 06 2017 |
16410 |
474.31 |
| Jan 06 2017 |
20949 |
474.31 |
| Dec 30 2016 |
16415 |
474.31 |
| Dec 30 2016 |
20956 |
474.31 |
| Dec 23 2016 |
16415 |
474.31 |
| Dec 23 2016 |
20956 |
474.31 |
| Dec 16 2016 |
16408 |
474.31 |
| Dec 16 2016 |
20954 |
474.31 |
| Dec 09 2016 |
16408 |
474.31 |
| Dec 09 2016 |
20953 |
474.31 |
| Dec 02 2016 |
16408 |
474.31 |
| Dec 02 2016 |
20953 |
474.31 |
| Nov 25 2016 |
16404 |
474.31 |
| Nov 25 2016 |
20949 |
474.31 |
| Nov 18 2016 |
16404 |
474.31 |
| Nov 18 2016 |
20949 |
474.31 |
| Nov 11 2016 |
16404 |
474.31 |
| Nov 11 2016 |
20932 |
474.31 |
| Nov 04 2016 |
16404 |
474.31 |
| Nov 04 2016 |
20932 |
474.31 |
| Oct 28 2016 |
16405 |
474.31 |
| Oct 28 2016 |
20953 |
474.31 |
| Oct 21 2016 |
16412 |
474.31 |
| Oct 21 2016 |
20972 |
474.31 |
| Oct 14 2016 |
16366 |
474.31 |
| Oct 14 2016 |
20950 |
474.31 |
| Oct 07 2016 |
16384 |
474.31 |
| Oct 07 2016 |
20957 |
474.31 |
| Sep 30 2016 |
16426 |
474.31 |
| Sep 30 2016 |
20980 |
474.31 |
| Sep 23 2016 |
16437 |
474.31 |
| Sep 23 2016 |
20815 |
474.31 |
| Sep 16 2016 |
16533 |
474.31 |
| Sep 16 2016 |
20842 |
474.31 |
| Sep 09 2016 |
16620 |
474.31 |
| Sep 09 2016 |
20928 |
474.31 |
| Sep 02 2016 |
16793 |
474.31 |
| Sep 02 2016 |
21101 |
474.31 |
| Aug 26 2016 |
16856 |
474.31 |
| Aug 26 2016 |
20897 |
474.31 |
| Aug 19 2016 |
16889 |
474.31 |
| Aug 19 2016 |
20910 |
474.31 |
| Aug 12 2016 |
17105 |
474.31 |
| Aug 12 2016 |
22745 |
474.31 |
| Aug 05 2016 |
17032 |
474.31 |
| Aug 05 2016 |
22864 |
474.31 |
| Jul 29 2016 |
17077 |
474.31 |
| Jul 29 2016 |
23046 |
474.31 |
| Jul 22 2016 |
17295 |
474.31 |
| Jul 22 2016 |
23257 |
474.31 |
| Jun 22 2016 |
17589 |
474.31 |
| Jun 22 2016 |
24328 |
474.31 |
| Jun 15 2016 |
17635 |
474.31 |
| Jun 15 2016 |
24572 |
474.31 |
| Jun 08 2016 |
17760 |
474.31 |
| Jun 08 2016 |
24667 |
474.31 |
| Jun 01 2016 |
17851 |
474.31 |
| Jun 01 2016 |
24967 |
474.31 |
| May 25 2016 |
17752 |
474.31 |
| May 25 2016 |
24805 |
474.31 |
| Jun 24 2015 |
19312 |
487.93 |
| Jun 24 2015 |
28367 |
487.93 |
| Jun 17 2015 |
19360 |
487.93 |
| Jun 17 2015 |
28379 |
487.93 |
| Jun 10 2015 |
19382 |
487.93 |
| Jun 10 2015 |
28430 |
487.93 |
| Jun 03 2015 |
19351 |
487.93 |
| Jun 03 2015 |
28647 |
487.93 |
| May 27 2015 |
19332 |
487.93 |
| May 27 2015 |
28402 |
487.93 |
| May 20 2015 |
19367 |
487.93 |
| May 20 2015 |
28411 |
487.93 |
| May 13 2015 |
19259 |
487.93 |
| May 13 2015 |
28482 |
487.93 |
| May 06 2015 |
18868 |
487.93 |
| May 06 2015 |
28073 |
487.93 |
| Apr 29 2015 |
18981 |
487.93 |
| Apr 29 2015 |
28339 |
487.93 |
| Apr 22 2015 |
19093 |
487.93 |
| Apr 22 2015 |
28488 |
487.93 |
| Apr 15 2015 |
18953 |
487.93 |
| Apr 15 2015 |
28124 |
487.93 |
| Apr 08 2015 |
19225 |
487.93 |
| Apr 08 2015 |
28264 |
487.93 |
| Apr 01 2015 |
19400 |
487.93 |
| Apr 01 2015 |
28821 |
487.93 |
| Mar 25 2015 |
19190 |
487.93 |
| Mar 25 2015 |
28005 |
487.93 |
| Mar 18 2015 |
18734 |
487.93 |
| Mar 18 2015 |
27096 |
487.93 |
| Mar 11 2015 |
18932 |
487.93 |
| Mar 11 2015 |
27841 |
487.93 |
| Mar 04 2015 |
19212 |
487.93 |
| Mar 04 2015 |
28177 |
487.93 |
| Feb 25 2015 |
19074 |
487.93 |
| Feb 25 2015 |
28174 |
487.93 |
| Feb 18 2015 |
19175 |
487.93 |
| Feb 18 2015 |
28274 |
487.93 |
| Feb 11 2015 |
19250 |
487.93 |
| Feb 11 2015 |
28288 |
487.93 |
| Feb 04 2015 |
19241 |
487.93 |
| Feb 04 2015 |
28318 |
487.93 |
| Jan 28 2015 |
19281 |
487.93 |
| Jan 28 2015 |
28314 |
487.93 |
| Jan 21 2015 |
19261 |
487.93 |
| Jan 21 2015 |
28335 |
487.93 |
| Jan 14 2015 |
19242 |
487.93 |
| Jan 14 2015 |
28334 |
487.93 |
| Jan 07 2015 |
19217 |
487.93 |
| Jan 07 2015 |
28311 |
487.93 |
| Dec 31 2014 |
19217 |
487.93 |
| Dec 31 2014 |
28329 |
487.93 |
| Dec 24 2014 |
19217 |
487.93 |
| Dec 24 2014 |
28329 |
487.93 |
| Dec 17 2014 |
19200 |
487.93 |
| Dec 17 2014 |
28321 |
487.93 |
| Dec 10 2014 |
19201 |
487.93 |
| Dec 10 2014 |
28322 |
487.93 |
| Dec 03 2014 |
19201 |
487.93 |
| Dec 03 2014 |
28322 |
487.93 |
| Nov 26 2014 |
19201 |
487.93 |
| Nov 26 2014 |
28322 |
487.93 |
| Nov 19 2014 |
19201 |
487.93 |
| Nov 19 2014 |
28321 |
487.93 |
| Nov 12 2014 |
19202 |
487.93 |
| Nov 12 2014 |
28323 |
487.93 |
| Nov 05 2014 |
19202 |
487.93 |
| Nov 05 2014 |
28324 |
487.93 |
| Oct 29 2014 |
19202 |
487.93 |
| Oct 29 2014 |
28320 |
487.93 |
| Oct 22 2014 |
19127 |
487.93 |
| Oct 22 2014 |
28319 |
487.93 |
| Oct 15 2014 |
19105 |
487.93 |
| Oct 15 2014 |
28222 |
487.93 |
| Oct 08 2014 |
19075 |
487.93 |
| Oct 08 2014 |
28209 |
487.93 |
| Oct 01 2014 |
19114 |
487.93 |
| Oct 01 2014 |
28259 |
487.93 |
| Sep 24 2014 |
19005 |
487.93 |
| Sep 24 2014 |
28261 |
487.93 |
| Sep 17 2014 |
19075 |
487.93 |
| Sep 17 2014 |
28180 |
487.93 |
| Sep 10 2014 |
18910 |
487.93 |
| Sep 10 2014 |
28216 |
487.93 |
| Sep 03 2014 |
18878 |
487.93 |
| Sep 03 2014 |
28292 |
487.93 |
| Aug 27 2014 |
19004 |
487.93 |
| Aug 27 2014 |
28362 |
487.93 |
| Aug 20 2014 |
18894 |
487.93 |
| Aug 20 2014 |
28391 |
487.93 |
| Aug 13 2014 |
19001 |
487.93 |
| Aug 13 2014 |
28431 |
487.93 |
| Aug 06 2014 |
19104 |
487.93 |
| Aug 06 2014 |
28581 |
487.93 |
| Jul 30 2014 |
19134 |
487.93 |
| Jul 30 2014 |
28809 |
487.93 |
| Jul 24 2013 |
23904 |
506.69 |
| Jul 24 2013 |
31922 |
506.69 |
| Jul 17 2013 |
23998 |
506.69 |
| Jul 17 2013 |
32050 |
506.69 |
| Jul 10 2013 |
24195 |
506.69 |
| Jul 10 2013 |
32371 |
506.69 |
| Jul 03 2013 |
24400 |
506.69 |
| Jul 03 2013 |
32387 |
506.69 |
| Jun 26 2013 |
24702 |
506.69 |
| Jun 26 2013 |
32566 |
506.69 |
| Jun 19 2013 |
24936 |
506.69 |
| Jun 19 2013 |
32569 |
506.69 |
| Jun 12 2013 |
24990 |
506.69 |
| Jun 12 2013 |
32864 |
506.69 |
| Jun 05 2013 |
24576 |
506.69 |
| Jun 05 2013 |
32549 |
506.69 |
| May 29 2013 |
24651 |
506.69 |
| May 29 2013 |
32592 |
506.69 |
| May 22 2013 |
25023 |
506.69 |
| May 22 2013 |
33185 |
506.69 |
| May 15 2013 |
25152 |
506.69 |
| May 15 2013 |
33207 |
506.69 |
| May 08 2013 |
25056 |
506.69 |
| May 08 2013 |
33170 |
506.69 |
| May 01 2013 |
25158 |
506.69 |
| May 01 2013 |
33422 |
506.69 |
| Apr 24 2013 |
25098 |
506.69 |
| Apr 24 2013 |
33139 |
506.69 |
| Apr 17 2013 |
24984 |
506.69 |
| Apr 17 2013 |
33194 |
506.69 |
| Apr 10 2013 |
24515 |
506.69 |
| Apr 10 2013 |
32923 |
506.69 |
| Apr 03 2013 |
24276 |
506.69 |
| Apr 03 2013 |
32775 |
506.69 |
| Mar 27 2013 |
24256 |
506.69 |
| Mar 27 2013 |
32894 |
506.69 |
| Mar 20 2013 |
23847 |
506.69 |
| Mar 20 2013 |
32806 |
506.69 |
| Mar 13 2013 |
32669 |
506.69 |
| Oct 19 2012 |
21189 |
506.69 |
| Oct 19 2012 |
31791 |
506.69 |
| Sep 23 2012 |
20986 |
506.69 |
| Sep 23 2012 |
31369 |
506.69 |
| Aug 31 2012 |
20408 |
506.69 |
| Aug 31 2012 |
30608 |
506.69 |
| Aug 24 2012 |
21175 |
526.65 |
| Aug 24 2012 |
32394 |
526.65 |
| Aug 10 2012 |
20257 |
526.65 |
| Aug 10 2012 |
31355 |
526.65 |
| Aug 03 2012 |
19832 |
526.65 |
| Aug 03 2012 |
30837 |
526.65 |
| Apr 06 2012 |
5297 |
408.79 |
| Apr 06 2012 |
12471 |
408.79 |
| Mar 27 2012 |
5163 |
408.79 |
| Mar 27 2012 |
12252 |
408.79 |
| Sep 23 2011 |
7076 |
408.79 |
| Sep 23 2011 |
10361 |
408.79 |
| Sep 16 2011 |
7066 |
408.79 |
| Sep 16 2011 |
10344 |
408.79 |
| Sep 10 2011 |
6913 |
408.79 |
| Sep 10 2011 |
10133 |
408.79 |
| Sep 02 2011 |
6804 |
408.79 |
| Sep 02 2011 |
10043 |
408.79 |
| Aug 26 2011 |
6793 |
408.79 |
| Aug 26 2011 |
10039 |
408.79 |
| Aug 19 2011 |
6670 |
408.79 |
| Aug 19 2011 |
9294 |
408.79 |
| Aug 12 2011 |
6641 |
408.79 |
| Aug 12 2011 |
9188 |
408.79 |
| Aug 05 2011 |
6585 |
408.79 |
| Aug 05 2011 |
9081 |
408.79 |
| Jul 29 2011 |
6527 |
408.79 |
| Jul 29 2011 |
9003 |
408.79 |
| Jul 22 2011 |
6227 |
408.79 |
| Jul 22 2011 |
8571 |
408.79 |
| Jul 15 2011 |
5965 |
408.79 |
| Jul 15 2011 |
8219 |
408.79 |
| Jul 08 2011 |
5739 |
408.79 |
| Jul 08 2011 |
7805 |
408.79 |
| Jul 01 2011 |
4593 |
408.79 |
| Jul 01 2011 |
6208 |
408.79 |
| Jun 17 2011 |
4424 |
408.79 |
| Jun 17 2011 |
6023 |
408.79 |
