| Aug 04 2017 |
18692 |
519.93 |
| Aug 04 2017 |
25457 |
519.93 |
| Jul 28 2017 |
18829 |
519.93 |
| Jul 28 2017 |
25609 |
519.93 |
| Jul 21 2017 |
18855 |
519.93 |
| Jul 21 2017 |
25750 |
519.93 |
| Jul 14 2017 |
18930 |
519.93 |
| Jul 14 2017 |
25860 |
519.93 |
| Jul 07 2017 |
19020 |
519.93 |
| Jul 07 2017 |
25951 |
519.93 |
| Jun 30 2017 |
19056 |
519.93 |
| Jun 30 2017 |
26041 |
519.93 |
| Jun 23 2017 |
19282 |
519.93 |
| Jun 23 2017 |
26226 |
519.93 |
| Jun 16 2017 |
19309 |
519.93 |
| Jun 16 2017 |
21183 |
539.03 |
| Jun 16 2017 |
27217 |
529.48 |
| Jun 09 2017 |
19215 |
519.93 |
| Jun 09 2017 |
21286 |
539.03 |
| Jun 09 2017 |
27149 |
529.48 |
| Jun 02 2017 |
19603 |
519.93 |
| Jun 02 2017 |
21326 |
539.03 |
| Jun 02 2017 |
27520 |
529.48 |
| May 26 2017 |
19666 |
519.93 |
| May 26 2017 |
21547 |
539.03 |
| May 26 2017 |
27648 |
529.48 |
| May 19 2017 |
18240 |
498.06 |
| May 19 2017 |
21599 |
539.03 |
| May 19 2017 |
25972 |
511.72 |
| May 12 2017 |
18320 |
498.06 |
| May 12 2017 |
21757 |
539.03 |
| May 12 2017 |
26122 |
511.72 |
| May 05 2017 |
18329 |
498.06 |
| May 05 2017 |
21698 |
539.03 |
| May 05 2017 |
26084 |
511.72 |
| Apr 28 2017 |
18154 |
498.06 |
| Apr 28 2017 |
21376 |
539.03 |
| Apr 28 2017 |
25767 |
511.72 |
| Apr 21 2017 |
18441 |
498.06 |
| Apr 21 2017 |
21670 |
539.03 |
| Apr 21 2017 |
26011 |
511.72 |
| Apr 14 2017 |
18619 |
498.06 |
| Apr 14 2017 |
21657 |
539.03 |
| Apr 14 2017 |
26008 |
511.72 |
| Apr 07 2017 |
18417 |
498.06 |
| Apr 07 2017 |
21820 |
539.03 |
| Apr 07 2017 |
25717 |
511.72 |
| Mar 31 2017 |
18420 |
498.06 |
| Mar 31 2017 |
22187 |
539.03 |
| Mar 31 2017 |
25913 |
511.72 |
| Mar 24 2017 |
18049 |
498.06 |
| Mar 24 2017 |
21914 |
539.03 |
| Mar 24 2017 |
25452 |
511.72 |
| Mar 17 2017 |
18320 |
498.06 |
| Mar 17 2017 |
22019 |
539.03 |
| Mar 17 2017 |
25658 |
511.72 |
| Mar 10 2017 |
18318 |
498.06 |
| Mar 10 2017 |
22120 |
539.03 |
| Mar 10 2017 |
25678 |
511.72 |
| Mar 03 2017 |
18150 |
498.06 |
| Mar 03 2017 |
21980 |
539.03 |
| Mar 03 2017 |
25539 |
511.72 |
| Feb 24 2017 |
18347 |
498.06 |
| Feb 24 2017 |
21855 |
539.03 |
| Feb 24 2017 |
25562 |
511.72 |
| Feb 17 2017 |
18298 |
498.06 |
| Feb 17 2017 |
21579 |
539.03 |
| Feb 17 2017 |
25501 |
511.72 |
| Feb 10 2017 |
18526 |
498.06 |
| Feb 10 2017 |
21616 |
539.03 |
| Feb 10 2017 |
25625 |
511.72 |
| Feb 03 2017 |
18471 |
498.06 |
| Feb 03 2017 |
21615 |
539.03 |
| Feb 03 2017 |
25571 |
511.72 |
| Jan 27 2017 |
18455 |
498.06 |
| Jan 27 2017 |
21643 |
539.03 |
| Jan 27 2017 |
25569 |
511.72 |
| Jan 20 2017 |
18396 |
498.06 |
| Jan 20 2017 |
21618 |
539.03 |
| Jan 20 2017 |
25521 |
511.72 |
| Jan 13 2017 |
18361 |
498.06 |
| Jan 13 2017 |
21636 |
539.03 |
| Jan 13 2017 |
25488 |
511.72 |
| Jan 06 2017 |
18361 |
498.06 |
| Jan 06 2017 |
21645 |
539.03 |
| Jan 06 2017 |
25492 |
511.72 |
| Dec 30 2016 |
18362 |
498.06 |
| Dec 30 2016 |
21657 |
539.03 |
| Dec 30 2016 |
25503 |
511.72 |
| Dec 23 2016 |
18362 |
498.06 |
| Dec 23 2016 |
21657 |
539.03 |
| Dec 23 2016 |
25503 |
511.72 |
| Dec 16 2016 |
18362 |
498.06 |
| Dec 16 2016 |
21645 |
539.03 |
| Dec 16 2016 |
25501 |
511.72 |
| Dec 09 2016 |
18364 |
498.06 |
| Dec 09 2016 |
21641 |
539.03 |
| Dec 09 2016 |
25501 |
511.72 |
| Dec 02 2016 |
18364 |
498.06 |
| Dec 02 2016 |
21641 |
539.03 |
| Dec 02 2016 |
25501 |
511.72 |
| Nov 25 2016 |
18364 |
498.06 |
| Nov 25 2016 |
21637 |
539.03 |
| Nov 25 2016 |
25498 |
511.72 |
| Nov 18 2016 |
18364 |
498.06 |
| Nov 18 2016 |
21637 |
539.03 |
| Nov 18 2016 |
25498 |
511.72 |
| Nov 11 2016 |
18335 |
498.06 |
| Nov 11 2016 |
21637 |
539.03 |
| Nov 11 2016 |
25474 |
511.72 |
| Nov 04 2016 |
18335 |
498.06 |
| Nov 04 2016 |
21637 |
539.03 |
| Nov 04 2016 |
25474 |
511.72 |
| Oct 28 2016 |
18351 |
498.06 |
| Oct 28 2016 |
21638 |
539.03 |
| Oct 28 2016 |
25488 |
511.72 |
| Oct 21 2016 |
18370 |
498.06 |
| Oct 21 2016 |
21635 |
539.03 |
| Oct 21 2016 |
25506 |
511.72 |
| Oct 14 2016 |
18384 |
498.06 |
| Oct 14 2016 |
21554 |
539.03 |
| Oct 14 2016 |
25468 |
511.72 |
| Oct 07 2016 |
18396 |
498.06 |
| Oct 07 2016 |
21583 |
539.03 |
| Oct 07 2016 |
25498 |
511.72 |
| Sep 30 2016 |
18410 |
498.06 |
| Sep 30 2016 |
21649 |
539.03 |
| Sep 30 2016 |
25531 |
511.72 |
| Sep 23 2016 |
18193 |
498.06 |
| Sep 23 2016 |
21711 |
539.03 |
| Sep 23 2016 |
25364 |
511.72 |
| Sep 16 2016 |
18110 |
498.06 |
| Sep 16 2016 |
21824 |
539.03 |
| Sep 16 2016 |
25394 |
511.72 |
| Sep 09 2016 |
18231 |
498.06 |
| Sep 09 2016 |
21924 |
539.03 |
| Sep 09 2016 |
25469 |
511.72 |
| Sep 02 2016 |
18290 |
498.06 |
| Sep 02 2016 |
22102 |
539.03 |
| Sep 02 2016 |
25601 |
511.72 |
| Aug 26 2016 |
18092 |
498.06 |
| Aug 26 2016 |
22164 |
539.03 |
| Aug 26 2016 |
25414 |
511.72 |
| Aug 19 2016 |
18124 |
498.06 |
| Aug 19 2016 |
22206 |
539.03 |
| Aug 19 2016 |
25442 |
511.72 |
| Aug 12 2016 |
16044 |
476.2 |
| Aug 12 2016 |
22496 |
539.03 |
| Aug 12 2016 |
27099 |
507.61 |
| Aug 05 2016 |
16089 |
476.2 |
| Aug 05 2016 |
22320 |
539.03 |
| Aug 05 2016 |
27234 |
507.61 |
| Jul 29 2016 |
15952 |
476.2 |
| Jul 29 2016 |
22389 |
539.03 |
| Jul 29 2016 |
27451 |
507.61 |
| Jul 22 2016 |
16083 |
476.2 |
| Jul 22 2016 |
22654 |
539.03 |
| Jul 22 2016 |
27704 |
507.61 |
| Jun 22 2016 |
16354 |
476.2 |
| Jun 22 2016 |
24593 |
476.2 |
| Jun 15 2016 |
16566 |
476.2 |
| Jun 15 2016 |
24841 |
476.2 |
| Jun 08 2016 |
16637 |
476.2 |
| Jun 08 2016 |
24947 |
476.2 |
| Jun 01 2016 |
16716 |
476.2 |
| Jun 01 2016 |
21122 |
510.98 |
| Jun 01 2016 |
27598 |
493.59 |
| May 25 2016 |
16651 |
476.2 |
| May 25 2016 |
22819 |
535.02 |
| May 25 2016 |
30287 |
515.41 |
| May 18 2016 |
23009 |
535.02 |
| May 18 2016 |
32804 |
535.02 |
| May 11 2016 |
22905 |
535.02 |
| May 11 2016 |
32818 |
535.02 |
| May 04 2016 |
22760 |
535.02 |
| May 04 2016 |
32693 |
535.02 |
| Apr 27 2016 |
23201 |
535.02 |
| Apr 27 2016 |
33177 |
535.02 |
| Apr 20 2016 |
23206 |
535.02 |
| Apr 20 2016 |
33077 |
535.02 |
| Apr 13 2016 |
23020 |
535.02 |
| Apr 13 2016 |
33010 |
535.02 |
| Apr 06 2016 |
28194 |
680.43 |
| Apr 06 2016 |
23175 |
535.02 |
| Apr 06 2016 |
37599 |
583.49 |
| Mar 30 2016 |
27984 |
680.43 |
| Mar 30 2016 |
23062 |
535.02 |
| Mar 30 2016 |
37407 |
583.49 |
| Mar 23 2016 |
28423 |
680.43 |
| Mar 23 2016 |
22990 |
535.02 |
| Mar 23 2016 |
37481 |
583.49 |
| Mar 16 2016 |
28609 |
680.43 |
| Mar 16 2016 |
22975 |
535.02 |
| Mar 16 2016 |
37570 |
583.49 |
| Mar 09 2016 |
28676 |
680.43 |
| Mar 09 2016 |
22840 |
535.02 |
| Mar 09 2016 |
37589 |
583.49 |
| Mar 02 2016 |
28166 |
680.43 |
| Mar 02 2016 |
22779 |
535.02 |
| Mar 02 2016 |
37137 |
583.49 |
| Feb 24 2016 |
28077 |
680.43 |
| Feb 24 2016 |
22680 |
535.02 |
| Feb 24 2016 |
36932 |
583.49 |
| Feb 17 2016 |
28448 |
680.43 |
| Feb 17 2016 |
22798 |
535.02 |
| Feb 17 2016 |
37296 |
583.49 |
| Feb 10 2016 |
28184 |
680.43 |
| Feb 10 2016 |
22710 |
535.02 |
| Feb 10 2016 |
37059 |
583.49 |
| Feb 03 2016 |
28137 |
680.43 |
| Feb 03 2016 |
22699 |
535.02 |
| Feb 03 2016 |
37036 |
583.49 |
| Jan 27 2016 |
28180 |
680.43 |
| Jan 27 2016 |
22597 |
535.02 |
| Jan 27 2016 |
36953 |
583.49 |
| Jan 20 2016 |
28197 |
680.43 |
| Jan 20 2016 |
22654 |
535.02 |
| Jan 20 2016 |
36969 |
583.49 |
| Jan 13 2016 |
28232 |
680.43 |
| Jan 13 2016 |
22710 |
535.02 |
| Jan 13 2016 |
37026 |
583.49 |
| Jan 06 2016 |
28232 |
680.43 |
| Jan 06 2016 |
22727 |
535.02 |
| Jan 06 2016 |
37044 |
583.49 |
| Dec 30 2015 |
28232 |
680.43 |
| Dec 30 2015 |
22711 |
535.02 |
| Dec 30 2015 |
37024 |
583.49 |
| Dec 23 2015 |
28227 |
680.43 |
| Dec 23 2015 |
22710 |
535.02 |
| Dec 23 2015 |
37021 |
583.49 |
| Dec 16 2015 |
28228 |
680.43 |
| Dec 16 2015 |
22710 |
535.02 |
| Dec 16 2015 |
37022 |
583.49 |
| Dec 09 2015 |
28229 |
680.43 |
| Dec 09 2015 |
22721 |
535.02 |
| Dec 09 2015 |
37029 |
583.49 |
| Dec 02 2015 |
28231 |
680.43 |
| Dec 02 2015 |
22723 |
535.02 |
| Dec 02 2015 |
37031 |
583.49 |
| Nov 25 2015 |
28231 |
680.43 |
| Nov 25 2015 |
22724 |
535.02 |
| Nov 25 2015 |
37032 |
583.49 |
| Nov 18 2015 |
28230 |
680.43 |
| Nov 18 2015 |
22724 |
535.02 |
| Nov 18 2015 |
37031 |
583.49 |
| Nov 11 2015 |
28195 |
680.43 |
| Nov 11 2015 |
22724 |
535.02 |
| Nov 11 2015 |
37009 |
583.49 |
| Nov 04 2015 |
28195 |
680.43 |
| Nov 04 2015 |
22724 |
535.02 |
| Nov 04 2015 |
37009 |
583.49 |
| Oct 28 2015 |
28198 |
680.43 |
| Oct 28 2015 |
22686 |
535.02 |
| Oct 28 2015 |
36952 |
583.49 |
| Oct 21 2015 |
28083 |
680.43 |
| Oct 21 2015 |
22713 |
535.02 |
| Oct 21 2015 |
36913 |
583.49 |
| Oct 14 2015 |
28065 |
680.43 |
| Oct 14 2015 |
22666 |
535.02 |
| Oct 14 2015 |
36806 |
583.49 |
| Oct 07 2015 |
28124 |
680.43 |
| Oct 07 2015 |
22588 |
535.02 |
| Oct 07 2015 |
36798 |
583.49 |
| Sep 30 2015 |
28144 |
680.43 |
| Sep 30 2015 |
22585 |
535.02 |
| Sep 30 2015 |
36826 |
583.49 |
| Sep 23 2015 |
28275 |
680.43 |
| Sep 23 2015 |
22555 |
535.02 |
| Sep 23 2015 |
36835 |
583.49 |
| Sep 16 2015 |
27994 |
680.43 |
| Sep 16 2015 |
22517 |
535.02 |
| Sep 16 2015 |
36634 |
583.49 |
| Sep 09 2015 |
27948 |
680.43 |
| Sep 09 2015 |
22472 |
535.02 |
| Sep 09 2015 |
36554 |
583.49 |
| Sep 02 2015 |
28095 |
680.43 |
| Sep 02 2015 |
22246 |
535.02 |
| Sep 02 2015 |
36503 |
583.49 |
| Aug 26 2015 |
28284 |
680.43 |
| Aug 26 2015 |
22481 |
535.02 |
| Aug 26 2015 |
36684 |
583.49 |
| Aug 19 2015 |
28524 |
680.43 |
| Aug 19 2015 |
22573 |
535.02 |
| Aug 19 2015 |
36976 |
583.49 |
| Aug 12 2015 |
28513 |
680.43 |
| Aug 12 2015 |
22730 |
535.02 |
| Aug 12 2015 |
37150 |
583.49 |
| Aug 05 2015 |
28551 |
680.43 |
| Aug 05 2015 |
22639 |
535.02 |
| Aug 05 2015 |
37078 |
583.49 |
| Jul 29 2015 |
28476 |
680.43 |
| Jul 29 2015 |
20782 |
507.84 |
| Jul 29 2015 |
34145 |
542.36 |
| Jul 22 2015 |
28410 |
680.43 |
| Jul 22 2015 |
20700 |
507.84 |
| Jul 22 2015 |
34228 |
542.36 |
| Jul 15 2015 |
28775 |
680.43 |
| Jul 15 2015 |
20809 |
507.84 |
| Jul 15 2015 |
34417 |
542.36 |
| Jul 08 2015 |
28829 |
680.43 |
| Jul 08 2015 |
20863 |
507.84 |
| Jul 08 2015 |
34579 |
542.36 |
| Jul 01 2015 |
29028 |
680.43 |
| Jul 01 2015 |
20978 |
507.84 |
| Jul 01 2015 |
34741 |
542.36 |
| Jun 24 2015 |
29017 |
680.43 |
| Jun 24 2015 |
21025 |
507.84 |
| Jun 24 2015 |
34841 |
542.36 |
| Jun 17 2015 |
28768 |
680.43 |
| Jun 17 2015 |
21098 |
507.84 |
| Jun 17 2015 |
34810 |
542.36 |
| Jun 10 2015 |
29128 |
680.43 |
| Jun 10 2015 |
21129 |
507.84 |
| Jun 10 2015 |
34963 |
542.36 |
| Jun 03 2015 |
29278 |
680.43 |
| Jun 03 2015 |
20996 |
506.79 |
| Jun 03 2015 |
36003 |
550.2 |
| May 27 2015 |
28963 |
680.43 |
| May 27 2015 |
18655 |
480.65 |
| May 27 2015 |
35347 |
547.25 |
| May 20 2015 |
29101 |
680.43 |
| May 20 2015 |
18701 |
480.65 |
| May 20 2015 |
35431 |
547.25 |
| May 13 2015 |
29512 |
680.43 |
| May 13 2015 |
18607 |
480.65 |
| May 13 2015 |
35541 |
547.25 |
| May 06 2015 |
29229 |
680.43 |
| May 06 2015 |
18212 |
480.65 |
| May 06 2015 |
35110 |
547.25 |
| Apr 29 2015 |
29583 |
680.43 |
| Apr 29 2015 |
18316 |
480.65 |
| Apr 29 2015 |
35332 |
547.25 |
| Apr 22 2015 |
29745 |
680.43 |
| Apr 22 2015 |
18423 |
480.65 |
| Apr 22 2015 |
35539 |
547.25 |
| Apr 15 2015 |
28963 |
680.43 |
| Apr 15 2015 |
18294 |
480.65 |
| Apr 15 2015 |
35028 |
547.25 |
| Apr 08 2015 |
18543 |
480.65 |
| Apr 08 2015 |
27272 |
480.65 |
| Apr 01 2015 |
18729 |
480.65 |
| Apr 01 2015 |
27800 |
480.65 |
| Mar 25 2015 |
18525 |
480.65 |
| Mar 25 2015 |
26993 |
480.65 |
| Mar 18 2015 |
18076 |
480.65 |
| Mar 18 2015 |
26128 |
480.65 |
| Mar 11 2015 |
18264 |
480.65 |
| Mar 11 2015 |
26849 |
480.65 |
| Mar 04 2015 |
18535 |
480.65 |
| Mar 04 2015 |
27171 |
480.65 |
| Feb 25 2015 |
18398 |
480.65 |
| Feb 25 2015 |
27154 |
480.65 |
| Feb 18 2015 |
18495 |
480.65 |
| Feb 18 2015 |
27230 |
480.65 |
| Feb 11 2015 |
18581 |
480.65 |
| Feb 11 2015 |
27241 |
480.65 |
| Feb 04 2015 |
18566 |
480.65 |
| Feb 04 2015 |
27270 |
480.65 |
| Jan 28 2015 |
18607 |
480.65 |
| Jan 28 2015 |
27273 |
480.65 |
| Jan 21 2015 |
18586 |
480.65 |
| Jan 21 2015 |
27298 |
480.65 |
| Jan 14 2015 |
18567 |
480.65 |
| Jan 14 2015 |
27304 |
480.65 |
| Jan 07 2015 |
18548 |
480.65 |
| Jan 07 2015 |
27278 |
480.65 |
| Dec 31 2014 |
18549 |
480.65 |
| Dec 31 2014 |
27292 |
480.65 |
| Dec 24 2014 |
18549 |
480.65 |
| Dec 24 2014 |
27292 |
480.65 |
| Dec 17 2014 |
18532 |
480.65 |
| Dec 17 2014 |
27282 |
480.65 |
| Dec 10 2014 |
18533 |
480.65 |
| Dec 10 2014 |
27283 |
480.65 |
| Dec 03 2014 |
18533 |
480.65 |
| Dec 03 2014 |
27283 |
480.65 |
| Nov 26 2014 |
18533 |
480.65 |
| Nov 26 2014 |
27283 |
480.65 |
| Nov 19 2014 |
18533 |
480.65 |
| Nov 19 2014 |
27282 |
480.65 |
| Nov 12 2014 |
18532 |
480.65 |
| Nov 12 2014 |
27282 |
480.65 |
| Nov 05 2014 |
18532 |
480.65 |
| Nov 05 2014 |
27283 |
480.65 |
| Oct 29 2014 |
18532 |
480.65 |
| Oct 29 2014 |
27279 |
480.65 |
| Oct 22 2014 |
18460 |
480.65 |
| Oct 22 2014 |
27277 |
480.65 |
| Oct 15 2014 |
18440 |
480.65 |
| Oct 15 2014 |
27187 |
480.65 |
| Oct 08 2014 |
18413 |
480.65 |
| Oct 08 2014 |
27171 |
480.65 |
| Oct 01 2014 |
18456 |
480.65 |
| Oct 01 2014 |
27221 |
480.65 |
| Sep 24 2014 |
18352 |
480.65 |
| Sep 24 2014 |
27223 |
480.65 |
| Sep 17 2014 |
18426 |
480.65 |
| Sep 17 2014 |
27149 |
480.65 |
| Sep 10 2014 |
18257 |
480.65 |
| Sep 10 2014 |
27171 |
480.65 |
| Sep 03 2014 |
18232 |
480.65 |
| Sep 03 2014 |
27247 |
480.65 |
| Aug 06 2014 |
18213 |
478.28 |
| Aug 06 2014 |
27224 |
478.28 |
| Jul 30 2014 |
18250 |
478.28 |
| Jul 30 2014 |
27445 |
478.28 |
| Jul 23 2014 |
18042 |
478.28 |
| Jul 23 2014 |
27226 |
478.28 |
| Jul 16 2014 |
18005 |
478.28 |
| Jul 16 2014 |
27180 |
478.28 |
| Jul 09 2014 |
18180 |
478.28 |
| Jul 09 2014 |
27252 |
478.28 |
| Jul 02 2014 |
18353 |
478.28 |
| Jul 02 2014 |
27491 |
478.28 |
| Jun 25 2014 |
19537 |
489.41 |
| Jun 25 2014 |
29163 |
489.41 |
| Jun 18 2014 |
19678 |
489.41 |
| Jun 18 2014 |
29197 |
489.41 |
| Jun 11 2014 |
19684 |
489.41 |
| Jun 11 2014 |
29310 |
489.41 |
| Jun 04 2014 |
20079 |
489.41 |
| Jun 04 2014 |
29598 |
489.41 |
| May 28 2014 |
20024 |
489.41 |
| May 28 2014 |
29457 |
489.41 |
| May 21 2014 |
20112 |
489.41 |
| May 21 2014 |
29608 |
489.41 |
| May 14 2014 |
20233 |
489.41 |
| May 14 2014 |
29752 |
489.41 |
| May 07 2014 |
19911 |
489.41 |
| May 07 2014 |
29364 |
489.41 |
| Apr 30 2014 |
20582 |
489.41 |
| Apr 30 2014 |
30055 |
489.41 |
| Apr 23 2014 |
20808 |
489.41 |
| Apr 23 2014 |
30455 |
489.41 |
| Apr 16 2014 |
20655 |
489.41 |
| Apr 16 2014 |
30222 |
489.41 |
| Apr 09 2014 |
20901 |
489.41 |
| Apr 09 2014 |
30687 |
489.41 |
| Apr 02 2014 |
21087 |
489.41 |
| Apr 02 2014 |
30151 |
489.41 |
| Mar 26 2014 |
21513 |
489.41 |
| Mar 26 2014 |
30090 |
489.41 |
| Mar 19 2014 |
21655 |
489.41 |
| Mar 19 2014 |
30062 |
489.41 |
| Mar 12 2014 |
21662 |
489.41 |
| Mar 12 2014 |
30093 |
489.41 |
| Mar 05 2014 |
21675 |
489.41 |
| Mar 05 2014 |
29885 |
489.41 |
| Feb 26 2014 |
21657 |
489.41 |
| Feb 26 2014 |
29789 |
489.41 |
| Feb 19 2014 |
21704 |
489.41 |
| Feb 19 2014 |
29794 |
489.41 |
| Feb 12 2014 |
21685 |
489.41 |
| Feb 12 2014 |
29704 |
489.41 |
| Feb 05 2014 |
21860 |
489.41 |
| Feb 05 2014 |
29820 |
489.41 |
| Jan 29 2014 |
22026 |
489.41 |
| Jan 29 2014 |
29830 |
489.41 |
| Jan 22 2014 |
21964 |
489.41 |
| Jan 22 2014 |
29679 |
489.41 |
| Jan 15 2014 |
22023 |
489.41 |
| Jan 15 2014 |
29744 |
489.41 |
| Jan 08 2014 |
22062 |
489.41 |
| Jan 08 2014 |
29651 |
489.41 |
| Jan 01 2014 |
22071 |
489.41 |
| Jan 01 2014 |
29658 |
489.41 |
| Dec 25 2013 |
22071 |
489.41 |
| Dec 25 2013 |
29669 |
489.41 |
| Dec 18 2013 |
22071 |
489.41 |
| Dec 18 2013 |
29669 |
489.41 |
| Dec 11 2013 |
22071 |
489.41 |
| Dec 11 2013 |
29670 |
489.41 |
| Dec 04 2013 |
22073 |
489.41 |
| Dec 04 2013 |
29673 |
489.41 |
| Nov 27 2013 |
22073 |
489.41 |
| Nov 27 2013 |
29673 |
489.41 |
| Nov 20 2013 |
22073 |
489.41 |
| Nov 20 2013 |
29674 |
489.41 |
| Nov 13 2013 |
22075 |
489.41 |
| Nov 13 2013 |
29676 |
489.41 |
| Nov 06 2013 |
22076 |
489.41 |
| Nov 06 2013 |
29677 |
489.41 |
| Oct 30 2013 |
22074 |
489.41 |
| Oct 30 2013 |
29675 |
489.41 |
| Oct 23 2013 |
22075 |
489.41 |
| Oct 23 2013 |
29673 |
489.41 |
| Oct 16 2013 |
22027 |
489.41 |
| Oct 16 2013 |
29633 |
489.41 |
| Oct 09 2013 |
22001 |
489.41 |
| Oct 09 2013 |
29359 |
489.41 |
| Oct 02 2013 |
21986 |
489.41 |
| Oct 02 2013 |
29440 |
489.41 |
| Sep 25 2013 |
21889 |
489.41 |
| Sep 25 2013 |
29404 |
489.41 |
| Sep 18 2013 |
21778 |
489.41 |
| Sep 18 2013 |
29117 |
489.41 |
| Sep 11 2013 |
21637 |
489.41 |
| Sep 11 2013 |
28923 |
489.41 |
| Sep 04 2013 |
21582 |
489.41 |
| Sep 04 2013 |
29108 |
489.41 |
| Aug 28 2013 |
21526 |
489.41 |
| Aug 28 2013 |
29008 |
489.41 |
| Aug 21 2013 |
21647 |
489.41 |
| Aug 21 2013 |
29225 |
489.41 |
| Aug 14 2013 |
23598 |
511.65 |
| Aug 14 2013 |
31607 |
511.65 |
| Aug 07 2013 |
23866 |
511.65 |
| Aug 07 2013 |
31864 |
511.65 |
| Jul 31 2013 |
23040 |
499.41 |
| Jul 31 2013 |
30801 |
499.41 |
| Jul 24 2013 |
23246 |
499.41 |
| Jul 24 2013 |
30991 |
499.41 |
| Jul 17 2013 |
23347 |
499.41 |
| Jul 17 2013 |
31104 |
499.41 |
| Jul 10 2013 |
22503 |
487.17 |
| Jul 10 2013 |
29900 |
487.17 |
| Jul 03 2013 |
22877 |
516.66 |
| Jul 03 2013 |
22689 |
487.17 |
| Jul 03 2013 |
31825 |
501.91 |
| Jun 26 2013 |
22783 |
516.66 |
| Jun 26 2013 |
23000 |
487.17 |
| Jun 26 2013 |
32015 |
501.91 |
| Jun 19 2013 |
23000 |
516.66 |
| Jun 19 2013 |
23237 |
487.17 |
| Jun 19 2013 |
32018 |
501.91 |
| Jun 12 2013 |
23052 |
516.66 |
| Jun 12 2013 |
23292 |
487.17 |
| Jun 12 2013 |
32300 |
501.91 |
| Jun 05 2013 |
22873 |
516.66 |
| Jun 05 2013 |
22914 |
487.17 |
| Jun 05 2013 |
32002 |
501.91 |
| May 29 2013 |
22760 |
516.66 |
| May 29 2013 |
22966 |
487.17 |
| May 29 2013 |
32042 |
501.91 |
| May 22 2013 |
23179 |
516.66 |
| May 22 2013 |
23301 |
487.17 |
| May 22 2013 |
32625 |
501.91 |
| May 15 2013 |
23144 |
516.66 |
| May 15 2013 |
23450 |
487.17 |
| May 15 2013 |
32656 |
501.91 |
| May 08 2013 |
23130 |
516.66 |
| May 08 2013 |
23347 |
487.17 |
| May 08 2013 |
32604 |
501.91 |
| May 01 2013 |
23506 |
516.66 |
| May 01 2013 |
23463 |
487.17 |
| May 01 2013 |
32857 |
501.91 |
| Apr 24 2013 |
22773 |
516.66 |
| Apr 24 2013 |
23430 |
487.17 |
| Apr 24 2013 |
32568 |
501.91 |
| Apr 17 2013 |
22879 |
516.66 |
| Apr 17 2013 |
23341 |
487.17 |
| Apr 17 2013 |
32603 |
501.91 |
| Apr 10 2013 |
22754 |
516.66 |
| Apr 10 2013 |
22906 |
487.17 |
| Apr 10 2013 |
32342 |
501.91 |
| Apr 03 2013 |
22672 |
516.66 |
| Apr 03 2013 |
22708 |
487.17 |
| Apr 03 2013 |
32211 |
501.91 |
| Mar 27 2013 |
23118 |
516.66 |
| Mar 27 2013 |
22761 |
487.17 |
| Mar 27 2013 |
32342 |
501.91 |
| Mar 20 2013 |
22928 |
516.66 |
| Mar 20 2013 |
22361 |
487.17 |
| Mar 20 2013 |
32262 |
501.91 |
| Mar 13 2013 |
16935 |
516.66 |
| Mar 13 2013 |
32142 |
501.91 |
| Oct 19 2012 |
21114 |
516.66 |
| Oct 19 2012 |
19941 |
487.17 |
| Oct 19 2012 |
31228 |
501.91 |
| Sep 23 2012 |
20731 |
516.66 |
| Sep 23 2012 |
19766 |
487.17 |
| Sep 23 2012 |
30819 |
501.91 |
| Aug 31 2012 |
19842 |
516.66 |
| Aug 31 2012 |
19211 |
487.17 |
| Aug 31 2012 |
30073 |
501.91 |
| Aug 24 2012 |
19580 |
516.66 |
| Aug 24 2012 |
18904 |
487.17 |
| Aug 24 2012 |
29729 |
501.91 |
| Aug 10 2012 |
18140 |
487.17 |
| Aug 10 2012 |
27203 |
487.17 |
| Apr 13 2012 |
9995 |
546.45 |
| Apr 13 2012 |
10794 |
557.26 |
| Apr 13 2012 |
23643 |
551.86 |
| Apr 06 2012 |
8947 |
546.45 |
| Apr 06 2012 |
10068 |
557.26 |
| Apr 06 2012 |
22999 |
551.86 |
| Mar 27 2012 |
8822 |
546.45 |
| Mar 27 2012 |
9648 |
557.26 |
| Mar 27 2012 |
22564 |
551.86 |
| Sep 23 2011 |
13041 |
546.45 |
| Sep 23 2011 |
13018 |
557.26 |
| Sep 23 2011 |
19550 |
551.86 |
| Sep 16 2011 |
13016 |
546.45 |
| Sep 16 2011 |
12933 |
557.26 |
| Sep 16 2011 |
19496 |
551.86 |
| Sep 10 2011 |
12745 |
546.45 |
| Sep 10 2011 |
12670 |
557.26 |
| Sep 10 2011 |
19079 |
551.86 |
| Sep 02 2011 |
12570 |
546.45 |
| Sep 02 2011 |
12595 |
557.26 |
| Sep 02 2011 |
18930 |
551.86 |
| Aug 26 2011 |
12532 |
546.45 |
| Aug 26 2011 |
12578 |
557.26 |
| Aug 26 2011 |
18894 |
551.86 |
| Aug 19 2011 |
12277 |
546.45 |
| Aug 19 2011 |
12102 |
557.26 |
| Aug 19 2011 |
17852 |
551.86 |
| Aug 12 2011 |
12205 |
546.45 |
| Aug 12 2011 |
11804 |
557.26 |
| Aug 12 2011 |
17630 |
551.86 |
| Aug 05 2011 |
12175 |
546.45 |
| Aug 05 2011 |
11599 |
557.26 |
| Aug 05 2011 |
17478 |
551.86 |
| Jul 29 2011 |
12080 |
546.45 |
| Jul 29 2011 |
11471 |
557.26 |
| Jul 29 2011 |
17311 |
551.86 |
| Jul 22 2011 |
11565 |
546.45 |
| Jul 22 2011 |
10708 |
557.26 |
| Jul 22 2011 |
16554 |
551.86 |
| Jul 15 2011 |
10982 |
546.45 |
| Jul 15 2011 |
10107 |
557.26 |
| Jul 15 2011 |
15775 |
551.86 |
| Jul 08 2011 |
10500 |
546.45 |
| Jul 08 2011 |
8996 |
557.26 |
| Jul 08 2011 |
14858 |
551.86 |
| Jul 01 2011 |
6591 |
557.26 |
| Jul 01 2011 |
12113 |
557.26 |
