| May 04 2018 |
3606 |
371.55 |
| Apr 27 2018 |
5915 |
398.9 |
| Apr 20 2018 |
6206 |
402.45 |
| Apr 13 2018 |
6172 |
402.45 |
| Apr 06 2018 |
6041 |
399.35 |
| Mar 30 2018 |
6217 |
399.35 |
| Mar 23 2018 |
6322 |
399.35 |
| Mar 16 2018 |
6286 |
399.35 |
| Mar 09 2018 |
6318 |
399.35 |
| Mar 02 2018 |
6353 |
399.35 |
| Feb 23 2018 |
6423 |
399.35 |
| Feb 16 2018 |
6443 |
399.35 |
| Feb 09 2018 |
6403 |
399.35 |
| Feb 02 2018 |
6395 |
399.35 |
| Jan 26 2018 |
6421 |
399.35 |
| Jan 19 2018 |
6426 |
399.35 |
| Jan 12 2018 |
6432 |
399.35 |
| Jan 05 2018 |
6432 |
399.35 |
| Dec 29 2017 |
6432 |
399.35 |
| Dec 22 2017 |
6432 |
399.35 |
| Dec 15 2017 |
6432 |
399.35 |
| Dec 08 2017 |
6432 |
399.35 |
| Dec 01 2017 |
6432 |
399.35 |
| Nov 24 2017 |
6432 |
399.35 |
| Nov 17 2017 |
6432 |
399.35 |
| Nov 10 2017 |
6435 |
399.35 |
| Nov 03 2017 |
6435 |
399.35 |
| Oct 27 2017 |
6488 |
399.35 |
| Oct 20 2017 |
6440 |
399.35 |
| Oct 13 2017 |
6466 |
399.35 |
| Oct 06 2017 |
6467 |
399.35 |
| Sep 29 2017 |
6466 |
399.35 |
| Sep 22 2017 |
6552 |
399.35 |
| Sep 15 2017 |
6577 |
399.35 |
| Sep 08 2017 |
6528 |
399.35 |
| Sep 01 2017 |
7745 |
495.74 |
| Sep 01 2017 |
6655 |
400.63 |
| Sep 01 2017 |
7995 |
414.43 |
| Aug 25 2017 |
7683 |
495.74 |
| Aug 25 2017 |
7032 |
400.63 |
| Aug 25 2017 |
8004 |
414.43 |
| Aug 18 2017 |
7960 |
495.74 |
| Aug 18 2017 |
7068 |
400.63 |
| Aug 18 2017 |
8053 |
414.43 |
| Aug 11 2017 |
7876 |
495.74 |
| Aug 11 2017 |
5608 |
384.7 |
| Aug 11 2017 |
8039 |
414.43 |
| Aug 04 2017 |
8001 |
495.74 |
| Aug 04 2017 |
4855 |
376.22 |
| Aug 04 2017 |
8153 |
414.43 |
| Jul 28 2017 |
8051 |
495.74 |
| Jul 28 2017 |
4913 |
376.22 |
| Jul 28 2017 |
8211 |
414.43 |
| Jul 21 2017 |
8123 |
495.74 |
| Jul 21 2017 |
5017 |
376.22 |
| Jul 21 2017 |
8283 |
414.43 |
| Jul 14 2017 |
8175 |
495.74 |
| Jul 14 2017 |
6028 |
386.56 |
| Jul 14 2017 |
8349 |
414.43 |
| Jul 07 2017 |
8234 |
495.74 |
| Jul 07 2017 |
6069 |
386.56 |
| Jul 07 2017 |
8386 |
414.43 |
| Jun 30 2017 |
8192 |
495.74 |
| Jun 30 2017 |
6098 |
386.56 |
| Jun 30 2017 |
8448 |
414.43 |
| Jun 23 2017 |
8283 |
495.74 |
| Jun 23 2017 |
6233 |
386.56 |
| Jun 23 2017 |
9435 |
414.43 |
| Jun 16 2017 |
8180 |
495.74 |
| Jun 16 2017 |
6236 |
386.56 |
| Jun 16 2017 |
9521 |
414.43 |
| Jun 09 2017 |
8190 |
495.74 |
| Jun 09 2017 |
5818 |
383.56 |
| Jun 09 2017 |
9595 |
414.43 |
| Jun 02 2017 |
8189 |
495.74 |
| Jun 02 2017 |
5172 |
374.25 |
| Jun 02 2017 |
9615 |
414.43 |
| May 26 2017 |
8098 |
495.74 |
| May 26 2017 |
5208 |
374.25 |
| May 26 2017 |
9709 |
414.43 |
| May 19 2017 |
8405 |
495.74 |
| May 19 2017 |
5323 |
374.25 |
| May 19 2017 |
9749 |
414.43 |
| May 12 2017 |
8525 |
495.74 |
| May 12 2017 |
5376 |
374.25 |
| May 12 2017 |
9914 |
414.43 |
| May 05 2017 |
8738 |
495.74 |
| May 05 2017 |
5427 |
374.25 |
| May 05 2017 |
9939 |
414.43 |
| Apr 28 2017 |
8761 |
495.74 |
| Apr 28 2017 |
5420 |
374.25 |
| Apr 28 2017 |
11575 |
431.95 |
| Apr 21 2017 |
8892 |
495.74 |
| Apr 21 2017 |
5709 |
376.63 |
| Apr 21 2017 |
11781 |
431.95 |
| Apr 14 2017 |
9080 |
495.74 |
| Apr 14 2017 |
5778 |
376.63 |
| Apr 14 2017 |
11853 |
431.95 |
| Apr 07 2017 |
9101 |
495.74 |
| Apr 07 2017 |
5745 |
376.63 |
| Apr 07 2017 |
11950 |
431.95 |
| Mar 31 2017 |
9447 |
495.74 |
| Mar 31 2017 |
5816 |
376.63 |
| Mar 31 2017 |
12240 |
431.95 |
| Mar 24 2017 |
9201 |
495.74 |
| Mar 24 2017 |
5724 |
376.63 |
| Mar 24 2017 |
12104 |
431.95 |
| Mar 17 2017 |
9363 |
495.74 |
| Mar 17 2017 |
5810 |
376.63 |
| Mar 17 2017 |
12215 |
431.95 |
| Mar 10 2017 |
9223 |
495.74 |
| Mar 10 2017 |
5823 |
376.63 |
| Mar 10 2017 |
12357 |
431.95 |
| Mar 03 2017 |
9263 |
495.74 |
| Mar 03 2017 |
5829 |
376.63 |
| Mar 03 2017 |
12278 |
431.95 |
| Feb 24 2017 |
9386 |
495.74 |
| Feb 24 2017 |
5884 |
376.63 |
| Feb 24 2017 |
12226 |
431.95 |
| Feb 17 2017 |
9276 |
495.74 |
| Feb 17 2017 |
5928 |
376.63 |
| Feb 17 2017 |
12068 |
431.95 |
| Feb 10 2017 |
9416 |
495.74 |
| Feb 10 2017 |
5998 |
376.63 |
| Feb 10 2017 |
12111 |
431.95 |
| Feb 03 2017 |
9374 |
495.74 |
| Feb 03 2017 |
6004 |
376.63 |
| Feb 03 2017 |
12109 |
431.95 |
| Jan 27 2017 |
9357 |
495.74 |
| Jan 27 2017 |
5978 |
376.63 |
| Jan 27 2017 |
12131 |
431.95 |
| Jan 20 2017 |
9378 |
495.74 |
| Jan 20 2017 |
5983 |
376.63 |
| Jan 20 2017 |
12103 |
431.95 |
| Jan 13 2017 |
9378 |
495.74 |
| Jan 13 2017 |
5989 |
376.63 |
| Jan 13 2017 |
12112 |
431.95 |
| Jan 06 2017 |
9378 |
495.74 |
| Jan 06 2017 |
5989 |
376.63 |
| Jan 06 2017 |
12121 |
431.95 |
| Dec 30 2016 |
9372 |
495.74 |
| Dec 30 2016 |
5989 |
376.63 |
| Dec 30 2016 |
12124 |
431.95 |
| Dec 23 2016 |
9372 |
495.74 |
| Dec 23 2016 |
5989 |
376.63 |
| Dec 23 2016 |
12124 |
431.95 |
| Dec 16 2016 |
9372 |
495.74 |
| Dec 16 2016 |
5989 |
376.63 |
| Dec 16 2016 |
12120 |
431.95 |
| Dec 09 2016 |
9380 |
495.74 |
| Dec 09 2016 |
5988 |
376.63 |
| Dec 09 2016 |
12124 |
431.95 |
| Dec 02 2016 |
9380 |
495.74 |
| Dec 02 2016 |
5988 |
376.63 |
| Dec 02 2016 |
12124 |
431.95 |
| Nov 25 2016 |
9369 |
495.74 |
| Nov 25 2016 |
5988 |
376.63 |
| Nov 25 2016 |
12120 |
431.95 |
| Nov 18 2016 |
9369 |
495.74 |
| Nov 18 2016 |
5988 |
376.63 |
| Nov 18 2016 |
12120 |
431.95 |
| Nov 11 2016 |
9369 |
495.74 |
| Nov 11 2016 |
5984 |
376.63 |
| Nov 11 2016 |
12120 |
431.95 |
| Nov 04 2016 |
9369 |
495.74 |
| Nov 04 2016 |
5984 |
376.63 |
| Nov 04 2016 |
12120 |
431.95 |
| Oct 28 2016 |
9357 |
495.74 |
| Oct 28 2016 |
6001 |
376.63 |
| Oct 28 2016 |
12121 |
431.95 |
| Oct 21 2016 |
9357 |
495.74 |
| Oct 21 2016 |
6010 |
376.63 |
| Oct 21 2016 |
12122 |
431.95 |
| Oct 14 2016 |
9380 |
495.74 |
| Oct 14 2016 |
6007 |
376.63 |
| Oct 14 2016 |
12087 |
431.95 |
| Oct 07 2016 |
9378 |
495.74 |
| Oct 07 2016 |
6001 |
376.63 |
| Oct 07 2016 |
12103 |
431.95 |
| Sep 30 2016 |
9421 |
495.74 |
| Sep 30 2016 |
6006 |
376.63 |
| Sep 30 2016 |
12125 |
431.95 |
| Sep 23 2016 |
9389 |
495.74 |
| Sep 23 2016 |
5955 |
376.63 |
| Sep 23 2016 |
12126 |
431.95 |
| Sep 16 2016 |
9396 |
495.74 |
| Sep 16 2016 |
5929 |
376.63 |
| Sep 16 2016 |
12186 |
431.95 |
| Sep 09 2016 |
9504 |
495.74 |
| Sep 09 2016 |
6009 |
376.63 |
| Sep 09 2016 |
12268 |
431.95 |
| Sep 02 2016 |
6624 |
382.76 |
| Sep 02 2016 |
14277 |
449.46 |
| Aug 26 2016 |
6315 |
382.76 |
| Aug 26 2016 |
14329 |
449.46 |
| Aug 19 2016 |
6325 |
382.76 |
| Aug 19 2016 |
14357 |
449.46 |
| Aug 12 2016 |
7933 |
399.57 |
| Aug 12 2016 |
14533 |
449.46 |
| Aug 05 2016 |
8909 |
408.63 |
| Aug 05 2016 |
14461 |
449.46 |
| Jul 29 2016 |
3336 |
349.77 |
| Jul 29 2016 |
6188 |
382.06 |
| Jul 29 2016 |
14523 |
449.46 |
| Jul 22 2016 |
3455 |
349.77 |
| Jul 22 2016 |
6298 |
382.06 |
| Jul 22 2016 |
14733 |
449.46 |
| Jun 22 2016 |
3481 |
349.77 |
| Jun 22 2016 |
4896 |
364.07 |
| Jun 22 2016 |
15039 |
449.46 |
| Jun 15 2016 |
3553 |
349.77 |
| Jun 15 2016 |
4988 |
364.07 |
| Jun 15 2016 |
15083 |
449.46 |
| Jun 08 2016 |
3589 |
349.77 |
| Jun 08 2016 |
6231 |
378.75 |
| Jun 08 2016 |
15180 |
449.46 |
| Jun 01 2016 |
3748 |
349.77 |
| Jun 01 2016 |
6753 |
383.64 |
| Jun 01 2016 |
15245 |
449.46 |
| May 25 2016 |
3726 |
349.77 |
| May 25 2016 |
6782 |
383.64 |
| May 25 2016 |
15196 |
449.46 |
| May 18 2016 |
3727 |
349.77 |
| May 18 2016 |
6839 |
383.64 |
| May 18 2016 |
15326 |
449.46 |
| May 11 2016 |
3655 |
349.77 |
| May 11 2016 |
6840 |
383.64 |
| May 11 2016 |
15242 |
449.46 |
| May 04 2016 |
3681 |
349.77 |
| May 04 2016 |
6816 |
383.64 |
| Apr 27 2016 |
3810 |
349.77 |
| Apr 27 2016 |
7001 |
383.64 |
| Apr 20 2016 |
3882 |
349.77 |
| Apr 20 2016 |
5540 |
366.81 |
| Apr 13 2016 |
3928 |
349.77 |
| Apr 13 2016 |
5831 |
368.55 |
| Apr 06 2016 |
3995 |
349.77 |
| Apr 06 2016 |
5983 |
368.55 |
| Mar 30 2016 |
3895 |
349.77 |
| Mar 30 2016 |
5913 |
368.55 |
| Mar 23 2016 |
4024 |
349.77 |
| Mar 23 2016 |
6060 |
368.55 |
| Mar 16 2016 |
4012 |
349.77 |
| Mar 16 2016 |
6126 |
368.55 |
| Mar 09 2016 |
4052 |
349.77 |
| Mar 09 2016 |
6148 |
368.55 |
| Mar 02 2016 |
4063 |
349.77 |
| Mar 02 2016 |
6130 |
368.55 |
| Feb 24 2016 |
4044 |
349.77 |
| Feb 24 2016 |
6158 |
368.55 |
| Feb 17 2016 |
4066 |
349.77 |
| Feb 17 2016 |
6242 |
368.55 |
| Feb 10 2016 |
4090 |
349.77 |
| Feb 10 2016 |
6252 |
368.55 |
| Feb 03 2016 |
4087 |
349.77 |
| Feb 03 2016 |
6283 |
368.55 |
| Jan 27 2016 |
4087 |
349.77 |
| Jan 27 2016 |
6305 |
368.55 |
| Jan 20 2016 |
4090 |
349.77 |
| Jan 20 2016 |
6307 |
368.55 |
| Jan 13 2016 |
4090 |
349.77 |
| Jan 13 2016 |
6309 |
368.55 |
| Jan 06 2016 |
4090 |
349.77 |
| Jan 06 2016 |
6309 |
368.55 |
| Dec 30 2015 |
4089 |
349.77 |
| Dec 30 2015 |
6309 |
368.55 |
| Dec 23 2015 |
4089 |
349.77 |
| Dec 23 2015 |
6309 |
368.55 |
| Dec 16 2015 |
4089 |
349.77 |
| Dec 16 2015 |
6309 |
368.55 |
| Dec 09 2015 |
4089 |
349.77 |
| Dec 09 2015 |
6309 |
368.55 |
| Dec 02 2015 |
4089 |
349.77 |
| Dec 02 2015 |
6310 |
368.55 |
| Nov 25 2015 |
4089 |
349.77 |
| Nov 25 2015 |
6310 |
368.55 |
| Nov 18 2015 |
4089 |
349.77 |
| Nov 18 2015 |
6310 |
368.55 |
| Nov 11 2015 |
4089 |
349.77 |
| Nov 11 2015 |
6303 |
368.55 |
| Nov 04 2015 |
4089 |
349.77 |
| Nov 04 2015 |
6303 |
368.55 |
| Oct 28 2015 |
4079 |
349.77 |
| Oct 28 2015 |
6304 |
368.55 |
| Oct 21 2015 |
4075 |
349.77 |
| Oct 21 2015 |
6296 |
368.55 |
| Oct 14 2015 |
4075 |
349.77 |
| Oct 14 2015 |
6301 |
368.55 |
| Oct 07 2015 |
4075 |
349.77 |
| Oct 07 2015 |
6307 |
368.55 |
| Sep 30 2015 |
4085 |
349.77 |
| Sep 30 2015 |
6309 |
368.55 |
| Sep 23 2015 |
4105 |
349.77 |
| Sep 23 2015 |
6339 |
368.55 |
| Sep 16 2015 |
4100 |
349.77 |
| Sep 16 2015 |
6291 |
368.55 |
| Sep 09 2015 |
4103 |
349.77 |
| Sep 09 2015 |
6276 |
368.55 |
| Sep 02 2015 |
4056 |
349.77 |
| Sep 02 2015 |
6333 |
368.55 |
| Aug 26 2015 |
4172 |
349.77 |
| Aug 26 2015 |
6448 |
368.55 |
| Aug 19 2015 |
6240 |
363.66 |
| Aug 12 2015 |
6208 |
363.66 |
| Aug 05 2015 |
6262 |
363.66 |
| Jul 29 2015 |
6255 |
363.66 |
| Jul 22 2015 |
6250 |
363.66 |
| Jul 15 2015 |
6424 |
363.66 |
| Jul 08 2015 |
7260 |
372.28 |
| Jul 01 2015 |
7309 |
372.28 |
| Jun 24 2015 |
7330 |
372.28 |
| Jun 17 2015 |
7318 |
372.28 |
| Jun 10 2015 |
7347 |
372.28 |
| Jun 03 2015 |
7475 |
372.28 |
| May 27 2015 |
7429 |
372.28 |
| May 20 2015 |
7499 |
372.28 |
| May 13 2015 |
7567 |
372.28 |
| May 06 2015 |
7454 |
372.28 |
| Apr 29 2015 |
7528 |
372.28 |
| Apr 22 2015 |
7895 |
375.5 |
| Mar 27 2013 |
4874 |
294.8 |
| Jun 01 2012 |
5332 |
338.31 |
| May 25 2012 |
4967 |
338.31 |
| May 18 2012 |
5042 |
338.31 |
| May 11 2012 |
4971 |
338.31 |
| May 04 2012 |
4629 |
338.31 |
| Apr 27 2012 |
4164 |
338.31 |
| Apr 13 2012 |
3319 |
338.31 |
| Apr 06 2012 |
3061 |
338.31 |
| Mar 27 2012 |
2982 |
338.31 |
| Sep 23 2011 |
4026 |
338.31 |
| Sep 16 2011 |
4025 |
338.31 |
| Sep 10 2011 |
3947 |
338.31 |
| Sep 02 2011 |
3864 |
338.31 |
| Aug 26 2011 |
3855 |
338.31 |
| Aug 19 2011 |
3774 |
338.31 |
| Aug 12 2011 |
3765 |
338.31 |
| Jun 01 2009 |
436 |
275.45 |
| May 15 2009 |
436 |
275.45 |
| May 15 2009 |
1160 |
362.76 |
| May 01 2009 |
414 |
275.45 |
| May 01 2009 |
1006 |
362.76 |
| Apr 15 2009 |
383 |
275.45 |
| Apr 15 2009 |
1018 |
362.76 |
| Apr 01 2009 |
383 |
275.45 |
| Apr 01 2009 |
1008 |
362.76 |
| Oct 14 2008 |
383 |
275.45 |
| Oct 14 2008 |
982 |
362.76 |
