| Apr 24 2024 |
9618 |
617.72 |
| Apr 24 2024 |
18353 |
617.72 |
| Apr 17 2024 |
9604 |
617.72 |
| Apr 17 2024 |
18423 |
617.72 |
| Apr 10 2024 |
9659 |
617.72 |
| Apr 10 2024 |
18569 |
617.72 |
| Apr 03 2024 |
9624 |
617.72 |
| Apr 03 2024 |
18307 |
617.72 |
| Mar 27 2024 |
9587 |
617.72 |
| Mar 27 2024 |
18366 |
617.72 |
| Mar 21 2024 |
9606 |
617.72 |
| Mar 21 2024 |
18057 |
617.72 |
| Mar 14 2024 |
9609 |
617.72 |
| Mar 14 2024 |
18099 |
617.72 |
| Mar 07 2024 |
9663 |
617.72 |
| Mar 07 2024 |
18182 |
617.72 |
| Feb 29 2024 |
9673 |
617.72 |
| Feb 29 2024 |
18185 |
617.72 |
| Feb 22 2024 |
9611 |
617.72 |
| Feb 22 2024 |
18190 |
617.72 |
| Feb 15 2024 |
9633 |
617.72 |
| Feb 15 2024 |
18140 |
617.72 |
| Feb 08 2024 |
9587 |
617.72 |
| Feb 08 2024 |
18151 |
617.72 |
| Feb 01 2024 |
9609 |
617.72 |
| Feb 01 2024 |
18097 |
617.72 |
| Jan 25 2024 |
9588 |
617.72 |
| Jan 25 2024 |
17994 |
617.72 |
| Jan 18 2024 |
9574 |
617.72 |
| Jan 18 2024 |
17994 |
617.72 |
| Jan 11 2024 |
9564 |
617.72 |
| Jan 11 2024 |
17981 |
617.72 |
| Jan 04 2024 |
9571 |
617.72 |
| Jan 04 2024 |
17533 |
617.72 |
| Dec 28 2023 |
9568 |
617.72 |
| Dec 28 2023 |
17505 |
617.72 |
| Dec 21 2023 |
9568 |
617.72 |
| Dec 21 2023 |
17505 |
617.72 |
| Dec 14 2023 |
9565 |
617.72 |
| Dec 14 2023 |
17475 |
617.72 |
| Dec 07 2023 |
9566 |
617.72 |
| Dec 07 2023 |
17475 |
617.72 |
| Nov 30 2023 |
9567 |
617.72 |
| Nov 30 2023 |
17476 |
617.72 |
| Nov 23 2023 |
9567 |
617.72 |
| Nov 23 2023 |
17440 |
617.72 |
| Nov 16 2023 |
9503 |
617.72 |
| Nov 16 2023 |
17296 |
617.72 |
| Nov 09 2023 |
9499 |
617.72 |
| Nov 09 2023 |
17128 |
617.72 |
| Nov 02 2023 |
9500 |
617.72 |
| Nov 02 2023 |
17116 |
617.72 |
| Oct 26 2023 |
9513 |
617.72 |
| Oct 26 2023 |
17112 |
617.72 |
| Oct 19 2023 |
9495 |
617.72 |
| Oct 19 2023 |
17049 |
617.72 |
| Oct 12 2023 |
9490 |
617.72 |
| Oct 12 2023 |
16982 |
617.72 |
| Oct 05 2023 |
9524 |
617.72 |
| Oct 05 2023 |
16679 |
617.72 |
| Sep 28 2023 |
9516 |
617.72 |
| Sep 28 2023 |
16480 |
617.72 |
| Sep 21 2023 |
9417 |
617.72 |
| Sep 21 2023 |
16404 |
617.72 |
| Sep 14 2023 |
9457 |
617.72 |
| Sep 14 2023 |
16594 |
617.72 |
| Sep 07 2023 |
9607 |
617.72 |
| Sep 07 2023 |
16934 |
617.72 |
| Aug 31 2023 |
9590 |
617.72 |
| Aug 31 2023 |
17003 |
617.72 |
| Aug 24 2023 |
9586 |
617.72 |
| Aug 24 2023 |
16733 |
617.72 |
| Aug 17 2023 |
9765 |
617.72 |
| Aug 17 2023 |
16878 |
617.72 |
| Aug 10 2023 |
9882 |
617.72 |
| Aug 10 2023 |
16908 |
617.72 |
| Aug 03 2023 |
9836 |
617.72 |
| Aug 03 2023 |
16887 |
617.72 |
| Jul 27 2023 |
9927 |
617.72 |
| Jul 27 2023 |
16957 |
617.72 |
| Jul 20 2023 |
10240 |
617.72 |
| Jul 20 2023 |
16610 |
617.72 |
| Jul 13 2023 |
10300 |
617.72 |
| Jul 13 2023 |
16644 |
617.72 |
| Jul 06 2023 |
10386 |
617.72 |
| Jul 06 2023 |
16665 |
617.72 |
| Jun 29 2023 |
10446 |
617.72 |
| Jun 29 2023 |
16714 |
617.72 |
| Jun 22 2023 |
10497 |
617.72 |
| Jun 22 2023 |
16763 |
617.72 |
| Jun 15 2023 |
10574 |
617.72 |
| Jun 15 2023 |
16543 |
617.72 |
| Jun 08 2023 |
10598 |
617.72 |
| Jun 08 2023 |
16553 |
617.72 |
| Jun 01 2023 |
10594 |
617.72 |
| Jun 01 2023 |
16612 |
617.72 |
| May 25 2023 |
10613 |
619.95 |
| May 25 2023 |
15999 |
619.95 |
| May 18 2023 |
10628 |
619.95 |
| May 18 2023 |
16105 |
619.95 |
| May 11 2023 |
10577 |
619.95 |
| May 11 2023 |
16145 |
619.95 |
| May 04 2023 |
10460 |
619.95 |
| May 04 2023 |
15866 |
619.95 |
| Apr 27 2023 |
10410 |
619.95 |
| Apr 27 2023 |
15713 |
619.95 |
| Apr 20 2023 |
10325 |
619.95 |
| Apr 20 2023 |
15688 |
619.95 |
| Apr 13 2023 |
10297 |
619.95 |
| Apr 13 2023 |
15674 |
619.95 |
| Apr 06 2023 |
10300 |
619.95 |
| Apr 06 2023 |
15302 |
619.95 |
| Mar 30 2023 |
10214 |
619.95 |
| Mar 30 2023 |
14902 |
619.95 |
| Mar 23 2023 |
10208 |
619.95 |
| Mar 23 2023 |
14882 |
619.95 |
| Mar 16 2023 |
10151 |
619.95 |
| Mar 16 2023 |
14784 |
619.95 |
| Mar 09 2023 |
10162 |
619.95 |
| Mar 09 2023 |
14726 |
619.95 |
| Mar 02 2023 |
10009 |
619.95 |
| Mar 02 2023 |
14617 |
619.95 |
| Feb 23 2023 |
10002 |
619.95 |
| Feb 23 2023 |
14645 |
619.95 |
| Feb 16 2023 |
9971 |
619.95 |
| Feb 16 2023 |
14614 |
619.95 |
| Feb 09 2023 |
9964 |
619.95 |
| Feb 09 2023 |
14511 |
619.95 |
| Feb 02 2023 |
9943 |
619.95 |
| Feb 02 2023 |
14427 |
619.95 |
| Jan 26 2023 |
9903 |
619.95 |
| Jan 26 2023 |
14306 |
619.95 |
| Jan 19 2023 |
9862 |
619.95 |
| Jan 19 2023 |
14264 |
619.95 |
| Jan 12 2023 |
9846 |
619.95 |
| Jan 12 2023 |
14250 |
619.95 |
| Jan 05 2023 |
9846 |
619.95 |
| Jan 05 2023 |
14281 |
619.95 |
| Dec 29 2022 |
9847 |
619.95 |
| Dec 29 2022 |
14282 |
619.95 |
| Dec 22 2022 |
9847 |
619.95 |
| Dec 22 2022 |
14282 |
619.95 |
| Dec 15 2022 |
9843 |
619.95 |
| Dec 15 2022 |
14277 |
619.95 |
| Dec 08 2022 |
9846 |
619.95 |
| Dec 08 2022 |
14281 |
619.95 |
| Dec 01 2022 |
9846 |
619.95 |
| Dec 01 2022 |
14281 |
619.95 |
| Nov 24 2022 |
9846 |
619.95 |
| Nov 24 2022 |
14290 |
619.95 |
| Nov 17 2022 |
9828 |
619.95 |
| Nov 17 2022 |
14255 |
619.95 |
| Nov 10 2022 |
9829 |
619.95 |
| Nov 10 2022 |
14255 |
619.95 |
| Nov 03 2022 |
9827 |
619.95 |
| Nov 03 2022 |
14220 |
619.95 |
| Oct 27 2022 |
9820 |
619.95 |
| Oct 27 2022 |
14212 |
619.95 |
| Oct 20 2022 |
9827 |
619.95 |
| Oct 20 2022 |
14299 |
619.95 |
| Oct 13 2022 |
9827 |
619.95 |
| Oct 13 2022 |
14138 |
619.95 |
| Oct 06 2022 |
9853 |
619.95 |
| Oct 06 2022 |
14088 |
619.95 |
| Sep 29 2022 |
9883 |
619.95 |
| Sep 29 2022 |
14082 |
619.95 |
| Sep 22 2022 |
9858 |
619.95 |
| Sep 22 2022 |
14022 |
619.95 |
| Sep 15 2022 |
9845 |
619.95 |
| Sep 15 2022 |
14069 |
619.95 |
| Sep 08 2022 |
9793 |
619.95 |
| Sep 08 2022 |
14159 |
619.95 |
| Sep 01 2022 |
9710 |
619.95 |
| Sep 01 2022 |
14179 |
619.95 |
| Aug 25 2022 |
9646 |
619.95 |
| Aug 25 2022 |
14108 |
619.95 |
| Aug 18 2022 |
9655 |
619.95 |
| Aug 18 2022 |
14112 |
619.95 |
| Aug 11 2022 |
9618 |
619.95 |
| Aug 11 2022 |
13990 |
619.95 |
| Aug 04 2022 |
9618 |
619.95 |
| Aug 04 2022 |
13984 |
619.95 |
| Jul 28 2022 |
9506 |
619.95 |
| Jul 28 2022 |
13817 |
619.95 |
| Jul 21 2022 |
9436 |
619.95 |
| Jul 21 2022 |
13715 |
619.95 |
| Jul 14 2022 |
9445 |
619.95 |
| Jul 14 2022 |
13691 |
619.95 |
| Jul 07 2022 |
9401 |
619.95 |
| Jul 07 2022 |
13481 |
619.95 |
| Jun 30 2022 |
9388 |
619.95 |
| Jun 30 2022 |
13448 |
619.95 |
| Jun 23 2022 |
9431 |
619.95 |
| Jun 23 2022 |
13447 |
619.95 |
| Jun 16 2022 |
9369 |
619.95 |
| Jun 16 2022 |
13394 |
619.95 |
| Jun 09 2022 |
9320 |
619.95 |
| Jun 09 2022 |
13525 |
619.95 |
| Jun 02 2022 |
9202 |
622.19 |
| Jun 02 2022 |
13472 |
622.19 |
| May 26 2022 |
9130 |
622.19 |
| May 26 2022 |
13394 |
622.19 |
| May 19 2022 |
8953 |
622.19 |
| May 19 2022 |
13300 |
622.19 |
| May 12 2022 |
8924 |
622.19 |
| May 12 2022 |
13228 |
622.19 |
| May 05 2022 |
8782 |
622.19 |
| May 05 2022 |
12734 |
622.19 |
| Apr 28 2022 |
8724 |
622.19 |
| Apr 28 2022 |
12864 |
622.19 |
| Apr 21 2022 |
8426 |
622.19 |
| Apr 21 2022 |
12231 |
622.19 |
| Apr 14 2022 |
8347 |
622.19 |
| Apr 14 2022 |
12157 |
622.19 |
| Apr 07 2022 |
8321 |
622.19 |
| Apr 07 2022 |
12132 |
622.19 |
| Mar 31 2022 |
8295 |
622.19 |
| Mar 31 2022 |
12004 |
622.19 |
| Mar 24 2022 |
8209 |
622.19 |
| Mar 24 2022 |
11749 |
622.19 |
| Mar 17 2022 |
8058 |
622.19 |
| Mar 17 2022 |
11657 |
622.19 |
| Mar 10 2022 |
8136 |
622.19 |
| Mar 10 2022 |
11654 |
622.19 |
| Mar 03 2022 |
8392 |
622.19 |
| Mar 03 2022 |
11957 |
622.19 |
| Feb 24 2022 |
8378 |
622.19 |
| Feb 24 2022 |
11965 |
622.19 |
| Feb 17 2022 |
8187 |
622.19 |
| Feb 17 2022 |
10919 |
622.19 |
| Feb 10 2022 |
8264 |
622.19 |
| Feb 10 2022 |
10850 |
622.19 |
| Feb 03 2022 |
8415 |
622.19 |
| Feb 03 2022 |
11010 |
622.19 |
| Jan 27 2022 |
8463 |
622.19 |
| Jan 27 2022 |
11086 |
622.19 |
| Jan 20 2022 |
8493 |
622.19 |
| Jan 20 2022 |
11121 |
622.19 |
| Jan 13 2022 |
8559 |
622.19 |
| Jan 13 2022 |
11185 |
622.19 |
| Jan 06 2022 |
8560 |
622.19 |
| Jan 06 2022 |
11186 |
622.19 |
| Dec 30 2021 |
8569 |
622.19 |
| Dec 30 2021 |
11206 |
622.19 |
| Dec 23 2021 |
8569 |
622.19 |
| Dec 23 2021 |
11206 |
622.19 |
| Dec 16 2021 |
8569 |
622.19 |
| Dec 16 2021 |
11206 |
622.19 |
| Dec 09 2021 |
8569 |
622.19 |
| Dec 09 2021 |
11206 |
622.19 |
| Dec 02 2021 |
8571 |
622.19 |
| Dec 02 2021 |
11214 |
622.19 |
| Nov 25 2021 |
8571 |
622.19 |
| Nov 25 2021 |
11214 |
622.19 |
| Nov 18 2021 |
8572 |
622.19 |
| Nov 18 2021 |
11215 |
622.19 |
| Nov 11 2021 |
8572 |
622.19 |
| Nov 11 2021 |
11215 |
622.19 |
| Nov 04 2021 |
8572 |
622.19 |
| Nov 04 2021 |
11305 |
622.19 |
| Oct 28 2021 |
8572 |
622.19 |
| Oct 28 2021 |
11305 |
622.19 |
| Oct 21 2021 |
8571 |
622.19 |
| Oct 21 2021 |
11339 |
622.19 |
| Oct 14 2021 |
8573 |
622.19 |
| Oct 14 2021 |
11365 |
622.19 |
| Oct 07 2021 |
8584 |
622.19 |
| Oct 07 2021 |
11397 |
622.19 |
| Sep 30 2021 |
8500 |
622.19 |
| Sep 30 2021 |
11359 |
622.19 |
| Sep 23 2021 |
8376 |
622.19 |
| Sep 23 2021 |
11275 |
622.19 |
| Sep 16 2021 |
8351 |
622.19 |
| Sep 16 2021 |
11195 |
622.19 |
| Sep 09 2021 |
8352 |
622.19 |
| Sep 09 2021 |
11297 |
622.19 |
| Sep 02 2021 |
8274 |
622.19 |
| Sep 02 2021 |
11484 |
622.19 |
| Aug 26 2021 |
8398 |
622.19 |
| Aug 26 2021 |
11414 |
622.19 |
| Aug 19 2021 |
8500 |
622.19 |
| Aug 19 2021 |
11722 |
622.19 |
| Aug 12 2021 |
8634 |
622.19 |
| Aug 12 2021 |
11991 |
622.19 |
| Aug 05 2021 |
8714 |
622.19 |
| Aug 05 2021 |
12104 |
622.19 |
| Jul 29 2021 |
8751 |
622.19 |
| Jul 29 2021 |
12329 |
622.19 |
| Jul 22 2021 |
8717 |
622.19 |
| Jul 22 2021 |
12309 |
622.19 |
| Jul 15 2021 |
8740 |
622.19 |
| Jul 15 2021 |
12435 |
622.19 |
| Jul 08 2021 |
8992 |
622.19 |
| Jul 08 2021 |
12620 |
622.19 |
| Jul 01 2021 |
9084 |
622.19 |
| Jul 01 2021 |
12647 |
622.19 |
| Jun 24 2021 |
9096 |
622.19 |
| Jun 24 2021 |
12596 |
622.19 |
| Jun 17 2021 |
8977 |
622.19 |
| Jun 17 2021 |
12543 |
622.19 |
| Jun 10 2021 |
8998 |
622.19 |
| Jun 10 2021 |
12102 |
622.19 |
| Jun 03 2021 |
11902 |
622.19 |
| May 07 2021 |
24786 |
577.8 |
| May 22 2020 |
14689 |
577.8 |
| May 22 2020 |
19917 |
577.8 |
| May 15 2020 |
15012 |
577.8 |
| May 15 2020 |
20523 |
577.8 |
| May 08 2020 |
15374 |
577.8 |
| May 08 2020 |
21048 |
577.8 |
| May 01 2020 |
16126 |
577.8 |
| May 01 2020 |
21943 |
577.8 |
| Apr 24 2020 |
16721 |
577.8 |
| Apr 24 2020 |
23473 |
577.8 |
| Apr 17 2020 |
16852 |
577.8 |
| Apr 17 2020 |
23949 |
577.8 |
| Apr 10 2020 |
17269 |
577.8 |
| Apr 10 2020 |
24530 |
577.8 |
| Apr 03 2020 |
17659 |
577.8 |
| Apr 03 2020 |
25114 |
577.8 |
| Mar 27 2020 |
18085 |
577.8 |
| Mar 27 2020 |
25781 |
577.8 |
| Mar 20 2020 |
18373 |
577.8 |
| Mar 20 2020 |
26122 |
577.8 |
| Mar 13 2020 |
18527 |
577.8 |
| Mar 13 2020 |
26474 |
577.8 |
| Mar 06 2020 |
18674 |
577.8 |
| Mar 06 2020 |
26722 |
577.8 |
| Feb 28 2020 |
18674 |
577.8 |
| Feb 28 2020 |
26721 |
577.8 |
| Feb 21 2020 |
18481 |
577.8 |
| Feb 21 2020 |
26500 |
577.8 |
| Feb 14 2020 |
18541 |
577.8 |
| Feb 14 2020 |
26561 |
577.8 |
| Feb 07 2020 |
18432 |
577.8 |
| Feb 07 2020 |
26373 |
577.8 |
| Jan 31 2020 |
18472 |
577.8 |
| Jan 31 2020 |
26442 |
577.8 |
| Jan 24 2020 |
18519 |
577.8 |
| Jan 24 2020 |
26482 |
577.8 |
| Jan 17 2020 |
18351 |
577.8 |
| Jan 17 2020 |
26351 |
577.8 |
| Jan 10 2020 |
18348 |
577.8 |
| Jan 10 2020 |
26352 |
577.8 |
| Jan 03 2020 |
18356 |
577.8 |
| Jan 03 2020 |
26361 |
577.8 |
| Dec 27 2019 |
18343 |
577.8 |
| Dec 27 2019 |
26354 |
577.8 |
| Dec 20 2019 |
18343 |
577.8 |
| Dec 20 2019 |
26354 |
577.8 |
| Dec 13 2019 |
18344 |
577.8 |
| Dec 13 2019 |
26355 |
577.8 |
| Dec 06 2019 |
18337 |
577.8 |
| Dec 06 2019 |
26344 |
577.8 |
| Nov 29 2019 |
18271 |
577.8 |
| Nov 29 2019 |
26301 |
577.8 |
| Nov 22 2019 |
18271 |
577.8 |
| Nov 22 2019 |
26301 |
577.8 |
| Nov 15 2019 |
18272 |
577.8 |
| Nov 15 2019 |
26306 |
577.8 |
| Nov 08 2019 |
18288 |
577.8 |
| Nov 08 2019 |
26208 |
577.8 |
| Nov 01 2019 |
18265 |
577.8 |
| Nov 01 2019 |
25815 |
577.8 |
| Oct 25 2019 |
18285 |
577.8 |
| Oct 25 2019 |
25835 |
577.8 |
| Oct 18 2019 |
18285 |
577.8 |
| Oct 18 2019 |
25895 |
577.8 |
| Oct 11 2019 |
18287 |
577.8 |
| Oct 11 2019 |
25844 |
577.8 |
| Oct 04 2019 |
18317 |
577.8 |
| Oct 04 2019 |
25819 |
577.8 |
| Sep 27 2019 |
18328 |
577.8 |
| Sep 27 2019 |
25955 |
577.8 |
| Sep 20 2019 |
18350 |
577.8 |
| Sep 20 2019 |
25923 |
577.8 |
| Sep 13 2019 |
18347 |
577.8 |
| Sep 13 2019 |
25988 |
577.8 |
| Sep 06 2019 |
18363 |
577.8 |
| Sep 06 2019 |
26505 |
577.8 |
| Aug 30 2019 |
18661 |
580.84 |
| Aug 30 2019 |
26823 |
580.84 |
| Aug 23 2019 |
18780 |
580.84 |
| Aug 23 2019 |
27129 |
580.84 |
| Aug 16 2019 |
18727 |
580.84 |
| Aug 16 2019 |
27033 |
580.84 |
| Aug 09 2019 |
18801 |
580.84 |
| Aug 09 2019 |
27147 |
580.84 |
| Aug 02 2019 |
18979 |
580.84 |
| Aug 02 2019 |
27350 |
580.84 |
| Jul 26 2019 |
19098 |
580.84 |
| Jul 26 2019 |
27482 |
580.84 |
| Jul 19 2019 |
19176 |
580.84 |
| Jul 19 2019 |
27707 |
580.84 |
| Jul 12 2019 |
19302 |
580.84 |
| Jul 12 2019 |
27738 |
580.84 |
| Jul 05 2019 |
19782 |
580.84 |
| Jul 05 2019 |
28235 |
580.84 |
| Jun 28 2019 |
20007 |
580.84 |
| Jun 28 2019 |
28464 |
580.84 |
| Jun 21 2019 |
19953 |
580.84 |
| Jun 21 2019 |
28267 |
580.84 |
| Jun 14 2019 |
20147 |
580.84 |
| Jun 14 2019 |
28351 |
580.84 |
| Jun 07 2019 |
20408 |
580.84 |
| Jun 07 2019 |
28624 |
580.84 |
| May 31 2019 |
20420 |
583.88 |
| May 31 2019 |
28677 |
583.88 |
| May 24 2019 |
20386 |
583.88 |
| May 24 2019 |
28683 |
583.88 |
| May 17 2019 |
20478 |
583.88 |
| May 17 2019 |
28682 |
583.88 |
| May 10 2019 |
20461 |
583.88 |
| May 10 2019 |
28689 |
583.88 |
| May 03 2019 |
20501 |
583.88 |
| May 03 2019 |
28806 |
583.88 |
| Apr 26 2019 |
20477 |
583.88 |
| Apr 26 2019 |
28121 |
583.88 |
| Apr 19 2019 |
20644 |
583.88 |
| Apr 19 2019 |
28141 |
583.88 |
| Apr 18 2019 |
20682 |
583.88 |
| Apr 12 2019 |
20907 |
583.88 |
| Apr 12 2019 |
28257 |
583.88 |
| Apr 05 2019 |
20461 |
583.88 |
| Apr 05 2019 |
27516 |
583.88 |
| Mar 29 2019 |
20220 |
583.88 |
| Mar 29 2019 |
27260 |
583.88 |
| Mar 22 2019 |
19856 |
583.88 |
| Mar 22 2019 |
26842 |
583.88 |
| Mar 15 2019 |
19712 |
583.88 |
| Mar 15 2019 |
26706 |
583.88 |
| Mar 08 2019 |
19541 |
583.88 |
| Mar 08 2019 |
26317 |
583.88 |
| Mar 01 2019 |
19573 |
583.88 |
| Mar 01 2019 |
26436 |
583.88 |
| Feb 22 2019 |
19587 |
583.88 |
| Feb 22 2019 |
26521 |
583.88 |
| Jun 01 2018 |
21466 |
625.8 |
| Jun 01 2018 |
29129 |
625.8 |
| May 25 2018 |
21451 |
625.8 |
| May 25 2018 |
29335 |
625.8 |
| May 18 2018 |
19904 |
573.89 |
| May 18 2018 |
21443 |
625.8 |
| May 18 2018 |
28555 |
599.84 |
| May 11 2018 |
19928 |
573.89 |
| May 11 2018 |
21318 |
625.8 |
| May 11 2018 |
28650 |
599.84 |
| May 04 2018 |
20315 |
573.89 |
| May 04 2018 |
21583 |
625.8 |
| May 04 2018 |
28945 |
599.84 |
| Apr 27 2018 |
20130 |
573.89 |
| Apr 27 2018 |
21677 |
625.8 |
| Apr 27 2018 |
28820 |
599.84 |
| Apr 20 2018 |
20197 |
573.89 |
| Apr 20 2018 |
21862 |
625.8 |
| Apr 20 2018 |
29009 |
599.84 |
| Apr 13 2018 |
19987 |
573.89 |
| Apr 13 2018 |
21841 |
625.8 |
| Apr 13 2018 |
28888 |
599.84 |
| Apr 06 2018 |
18676 |
538.19 |
| Apr 06 2018 |
21703 |
625.8 |
| Apr 06 2018 |
27485 |
567.39 |
| Mar 30 2018 |
19110 |
538.19 |
| Mar 30 2018 |
21857 |
625.8 |
| Mar 30 2018 |
27863 |
567.39 |
| Mar 23 2018 |
19341 |
538.19 |
| Mar 23 2018 |
21865 |
625.8 |
| Mar 23 2018 |
28069 |
567.39 |
| Mar 16 2018 |
19184 |
538.19 |
| Mar 16 2018 |
21890 |
625.8 |
| Mar 16 2018 |
28023 |
567.39 |
| Mar 09 2018 |
19061 |
538.19 |
| Mar 09 2018 |
21619 |
625.8 |
| Mar 09 2018 |
27955 |
567.39 |
| Mar 02 2018 |
19161 |
538.19 |
| Mar 02 2018 |
21906 |
625.8 |
| Mar 02 2018 |
28289 |
567.39 |
| Feb 23 2018 |
19326 |
538.19 |
| Feb 23 2018 |
22144 |
625.8 |
| Feb 23 2018 |
28520 |
567.39 |
| Feb 16 2018 |
19373 |
538.19 |
| Feb 16 2018 |
22080 |
625.8 |
| Feb 16 2018 |
28497 |
567.39 |
| Feb 09 2018 |
19121 |
538.19 |
| Feb 09 2018 |
22125 |
625.8 |
| Feb 09 2018 |
28159 |
567.39 |
| Feb 02 2018 |
19006 |
538.19 |
| Feb 02 2018 |
22036 |
625.8 |
| Feb 02 2018 |
28031 |
567.39 |
| Jan 26 2018 |
19093 |
538.19 |
| Jan 26 2018 |
22069 |
625.8 |
| Jan 26 2018 |
28079 |
567.39 |
| Jan 19 2018 |
19096 |
538.19 |
| Jan 19 2018 |
22086 |
625.8 |
| Jan 19 2018 |
28074 |
567.39 |
| Jan 12 2018 |
19131 |
538.19 |
| Jan 12 2018 |
22076 |
625.8 |
| Jan 12 2018 |
28074 |
567.39 |
| Jan 05 2018 |
19131 |
538.19 |
| Jan 05 2018 |
22114 |
625.8 |
| Jan 05 2018 |
28103 |
567.39 |
| Dec 29 2017 |
19131 |
538.19 |
| Dec 29 2017 |
22115 |
625.8 |
| Dec 29 2017 |
28103 |
567.39 |
| Dec 22 2017 |
19131 |
538.19 |
| Dec 22 2017 |
22117 |
625.8 |
| Dec 22 2017 |
28105 |
567.39 |
| Dec 15 2017 |
19131 |
538.19 |
| Dec 15 2017 |
22103 |
625.8 |
| Dec 15 2017 |
28097 |
567.39 |
| Dec 08 2017 |
19131 |
538.19 |
| Dec 08 2017 |
22103 |
625.8 |
| Dec 08 2017 |
28097 |
567.39 |
| Dec 01 2017 |
19131 |
538.19 |
| Dec 01 2017 |
22103 |
625.8 |
| Dec 01 2017 |
28097 |
567.39 |
| Nov 24 2017 |
19131 |
538.19 |
| Nov 24 2017 |
22103 |
625.8 |
| Nov 24 2017 |
28097 |
567.39 |
| Nov 17 2017 |
19132 |
538.19 |
| Nov 17 2017 |
22103 |
625.8 |
| Nov 17 2017 |
28098 |
567.39 |
| Nov 10 2017 |
19165 |
538.19 |
| Nov 10 2017 |
22103 |
625.8 |
| Nov 10 2017 |
28125 |
567.39 |
| Nov 03 2017 |
19165 |
538.19 |
| Nov 03 2017 |
22104 |
625.8 |
| Nov 03 2017 |
28126 |
567.39 |
| Oct 27 2017 |
19182 |
538.19 |
| Oct 27 2017 |
22104 |
625.8 |
| Oct 27 2017 |
28157 |
567.39 |
| Oct 20 2017 |
19074 |
538.19 |
| Oct 20 2017 |
22131 |
625.8 |
| Oct 20 2017 |
28071 |
567.39 |
| Oct 13 2017 |
19135 |
538.19 |
| Oct 13 2017 |
22131 |
625.8 |
| Oct 13 2017 |
28109 |
567.39 |
| Oct 06 2017 |
19123 |
538.19 |
| Oct 06 2017 |
22110 |
625.8 |
| Oct 06 2017 |
28096 |
567.39 |
| Sep 29 2017 |
19121 |
538.19 |
| Sep 29 2017 |
22132 |
625.8 |
| Sep 29 2017 |
28006 |
567.39 |
| Sep 22 2017 |
19408 |
538.19 |
| Sep 22 2017 |
22107 |
625.8 |
| Sep 22 2017 |
28309 |
567.39 |
| Sep 15 2017 |
19375 |
538.19 |
| Sep 15 2017 |
22183 |
625.8 |
| Sep 15 2017 |
28356 |
567.39 |
| Sep 08 2017 |
19303 |
538.19 |
| Sep 08 2017 |
22193 |
625.8 |
| Sep 08 2017 |
28480 |
567.39 |
| Sep 01 2017 |
19345 |
538.19 |
| Sep 01 2017 |
22485 |
625.8 |
| Sep 01 2017 |
28594 |
567.39 |
| Aug 25 2017 |
19710 |
538.19 |
| Aug 25 2017 |
22514 |
625.8 |
| Aug 25 2017 |
28995 |
567.39 |
| Aug 18 2017 |
19790 |
538.19 |
| Aug 18 2017 |
22528 |
625.8 |
| Aug 18 2017 |
29142 |
567.39 |
| Aug 11 2017 |
19883 |
538.19 |
| Aug 11 2017 |
22448 |
625.8 |
| Aug 11 2017 |
29179 |
567.39 |
| Aug 04 2017 |
19990 |
538.19 |
| Aug 04 2017 |
22631 |
625.8 |
| Aug 04 2017 |
29461 |
567.39 |
| Jul 28 2017 |
20139 |
538.19 |
| Jul 28 2017 |
22699 |
625.8 |
| Jul 28 2017 |
29664 |
567.39 |
| Jul 21 2017 |
20146 |
538.19 |
| Jul 21 2017 |
22833 |
625.8 |
| Jul 21 2017 |
29840 |
567.39 |
| Jul 14 2017 |
20236 |
538.19 |
| Jul 14 2017 |
23005 |
625.8 |
| Jul 14 2017 |
29967 |
567.39 |
| Jul 07 2017 |
20323 |
538.19 |
| Jul 07 2017 |
23024 |
625.8 |
| Jul 07 2017 |
30072 |
567.39 |
| Jun 30 2017 |
20351 |
538.19 |
| Jun 30 2017 |
23179 |
625.8 |
| Jun 30 2017 |
30166 |
567.39 |
| Jun 23 2017 |
20595 |
538.19 |
| Jun 23 2017 |
24297 |
625.8 |
| Jun 23 2017 |
30347 |
567.39 |
| Jun 16 2017 |
20609 |
538.19 |
| Jun 16 2017 |
24345 |
625.8 |
| Jun 16 2017 |
30338 |
567.39 |
| Jun 09 2017 |
20510 |
538.19 |
| Jun 09 2017 |
28012 |
538.19 |
| Jun 02 2017 |
20952 |
538.19 |
| Jun 02 2017 |
28393 |
538.19 |
| May 26 2017 |
21026 |
538.19 |
| May 26 2017 |
28551 |
538.19 |
| May 19 2017 |
18653 |
502.49 |
| May 19 2017 |
24836 |
502.49 |
| May 12 2017 |
18743 |
502.49 |
| May 12 2017 |
24988 |
502.49 |
| May 05 2017 |
18743 |
502.49 |
| May 05 2017 |
24950 |
502.49 |
| Apr 28 2017 |
19736 |
516.65 |
| Apr 28 2017 |
26331 |
516.65 |
| Apr 21 2017 |
20044 |
516.65 |
| Apr 21 2017 |
26601 |
516.65 |
| Apr 14 2017 |
20085 |
514.85 |
| Apr 14 2017 |
26363 |
514.85 |
| Apr 07 2017 |
20434 |
521.03 |
| Apr 07 2017 |
26793 |
521.03 |
| Mar 31 2017 |
20439 |
521.03 |
| Mar 31 2017 |
26969 |
521.03 |
| Mar 24 2017 |
20006 |
521.03 |
| Mar 24 2017 |
26499 |
521.03 |
| Mar 17 2017 |
20296 |
521.03 |
| Mar 17 2017 |
26706 |
521.03 |
| Mar 10 2017 |
20243 |
521.03 |
| Mar 10 2017 |
26737 |
521.03 |
| Mar 03 2017 |
20049 |
521.03 |
| Mar 03 2017 |
26588 |
521.03 |
| Feb 24 2017 |
20270 |
521.03 |
| Feb 24 2017 |
26620 |
521.03 |
| Feb 17 2017 |
20212 |
521.03 |
| Feb 17 2017 |
26571 |
521.03 |
| Feb 10 2017 |
20436 |
521.03 |
| Feb 10 2017 |
26676 |
521.03 |
| Feb 03 2017 |
20378 |
521.03 |
| Feb 03 2017 |
26615 |
521.03 |
| Jan 27 2017 |
20362 |
521.03 |
| Jan 27 2017 |
26622 |
521.03 |
| Jan 20 2017 |
20311 |
521.03 |
| Jan 20 2017 |
26585 |
521.03 |
| Jan 13 2017 |
20274 |
521.03 |
| Jan 13 2017 |
26553 |
521.03 |
| Jan 06 2017 |
20274 |
521.03 |
| Jan 06 2017 |
26556 |
521.03 |
| Dec 30 2016 |
20275 |
521.03 |
| Dec 30 2016 |
26567 |
521.03 |
| Dec 23 2016 |
20275 |
521.03 |
| Dec 23 2016 |
26567 |
521.03 |
| Dec 16 2016 |
20275 |
521.03 |
| Dec 16 2016 |
26563 |
521.03 |
| Dec 09 2016 |
20271 |
521.03 |
| Dec 09 2016 |
26561 |
521.03 |
| Dec 02 2016 |
20271 |
521.03 |
| Dec 02 2016 |
26562 |
521.03 |
| Nov 25 2016 |
20271 |
521.03 |
| Nov 25 2016 |
26559 |
521.03 |
| Nov 18 2016 |
20271 |
521.03 |
| Nov 18 2016 |
26559 |
521.03 |
| Nov 11 2016 |
20232 |
521.03 |
| Nov 11 2016 |
26528 |
521.03 |
| Nov 04 2016 |
20232 |
521.03 |
| Nov 04 2016 |
26528 |
521.03 |
| Oct 28 2016 |
20246 |
521.03 |
| Oct 28 2016 |
26541 |
521.03 |
| Oct 21 2016 |
20272 |
521.03 |
| Oct 21 2016 |
26559 |
521.03 |
| Oct 14 2016 |
20289 |
521.03 |
| Oct 14 2016 |
26516 |
521.03 |
| Oct 07 2016 |
20310 |
521.03 |
| Oct 07 2016 |
26549 |
521.03 |
| Sep 30 2016 |
20320 |
521.03 |
| Sep 30 2016 |
26587 |
521.03 |
| Sep 23 2016 |
20060 |
521.03 |
| Sep 23 2016 |
26405 |
521.03 |
| Sep 16 2016 |
19973 |
521.03 |
| Sep 16 2016 |
26437 |
521.03 |
| Sep 09 2016 |
20096 |
521.03 |
| Sep 09 2016 |
26525 |
521.03 |
| Sep 02 2016 |
20143 |
521.03 |
| Sep 02 2016 |
26673 |
521.03 |
| Aug 26 2016 |
19949 |
521.03 |
| Aug 26 2016 |
26484 |
521.03 |
| Aug 19 2016 |
19984 |
521.03 |
| Aug 19 2016 |
26483 |
521.03 |
| Aug 12 2016 |
20016 |
521.03 |
| Aug 12 2016 |
28673 |
521.03 |
| Aug 05 2016 |
20064 |
521.03 |
| Aug 05 2016 |
28782 |
521.03 |
| Jul 29 2016 |
19947 |
521.03 |
| Jul 29 2016 |
29020 |
521.03 |
| Jul 22 2016 |
20089 |
521.03 |
| Jul 22 2016 |
29304 |
521.03 |
| Jun 22 2016 |
20379 |
521.03 |
| Jun 22 2016 |
30376 |
521.03 |
| Jun 15 2016 |
20661 |
521.03 |
| Jun 15 2016 |
30715 |
521.03 |
| Jun 08 2016 |
20766 |
521.03 |
| Jun 08 2016 |
30855 |
521.03 |
| Jun 01 2016 |
20867 |
521.03 |
| Jun 01 2016 |
31164 |
521.03 |
| May 25 2016 |
20832 |
521.03 |
| May 25 2016 |
30967 |
521.03 |
| May 18 2016 |
20942 |
521.03 |
| May 18 2016 |
31221 |
521.03 |
| May 11 2016 |
21008 |
521.03 |
| May 11 2016 |
31222 |
521.03 |
| May 04 2016 |
20874 |
521.03 |
| May 04 2016 |
31099 |
521.03 |
| Apr 27 2016 |
20329 |
511.23 |
| Apr 27 2016 |
30321 |
511.23 |
| Apr 20 2016 |
21950 |
533.67 |
| Apr 20 2016 |
32933 |
533.67 |
| Apr 13 2016 |
24022 |
556.1 |
| Apr 13 2016 |
35141 |
556.1 |
| Apr 06 2016 |
24625 |
556.1 |
| Apr 06 2016 |
35574 |
556.1 |
| Mar 30 2016 |
24429 |
556.1 |
| Mar 30 2016 |
35380 |
556.1 |
| Mar 23 2016 |
24769 |
556.1 |
| Mar 23 2016 |
35457 |
556.1 |
| Mar 16 2016 |
24992 |
556.1 |
| Mar 16 2016 |
35553 |
556.1 |
| Mar 09 2016 |
25096 |
556.1 |
| Mar 09 2016 |
35597 |
556.1 |
| Mar 02 2016 |
24669 |
556.1 |
| Mar 02 2016 |
35186 |
556.1 |
| Feb 24 2016 |
24579 |
556.1 |
| Feb 24 2016 |
34990 |
556.1 |
| Feb 17 2016 |
24883 |
556.1 |
| Feb 17 2016 |
35337 |
556.1 |
| Feb 10 2016 |
24688 |
556.1 |
| Feb 10 2016 |
35124 |
556.1 |
| Feb 03 2016 |
24646 |
556.1 |
| Feb 03 2016 |
35081 |
556.1 |
| Jan 27 2016 |
24686 |
556.1 |
| Jan 27 2016 |
35000 |
556.1 |
| Jan 20 2016 |
24688 |
556.1 |
| Jan 20 2016 |
35009 |
556.1 |
| Jan 13 2016 |
24722 |
556.1 |
| Jan 13 2016 |
35069 |
556.1 |
| Jan 06 2016 |
24722 |
556.1 |
| Jan 06 2016 |
35083 |
556.1 |
| Dec 30 2015 |
24722 |
556.1 |
| Dec 30 2015 |
35061 |
556.1 |
| Dec 23 2015 |
24714 |
556.1 |
| Dec 23 2015 |
35056 |
556.1 |
| Dec 16 2015 |
24715 |
556.1 |
| Dec 16 2015 |
35057 |
556.1 |
| Dec 09 2015 |
24716 |
556.1 |
| Dec 09 2015 |
35063 |
556.1 |
| Dec 02 2015 |
24717 |
556.1 |
| Dec 02 2015 |
35065 |
556.1 |
| Nov 25 2015 |
24717 |
556.1 |
| Nov 25 2015 |
35067 |
556.1 |
| Nov 18 2015 |
24716 |
556.1 |
| Nov 18 2015 |
35066 |
556.1 |
| Nov 11 2015 |
24679 |
556.1 |
| Nov 11 2015 |
35045 |
556.1 |
| Nov 04 2015 |
24679 |
556.1 |
| Nov 04 2015 |
35045 |
556.1 |
| Oct 28 2015 |
24682 |
556.1 |
| Oct 28 2015 |
34993 |
556.1 |
| Oct 21 2015 |
24583 |
556.1 |
| Oct 21 2015 |
34954 |
556.1 |
| Oct 14 2015 |
24566 |
556.1 |
| Oct 14 2015 |
34874 |
556.1 |
| Oct 07 2015 |
24615 |
556.1 |
| Oct 07 2015 |
34875 |
556.1 |
| Sep 30 2015 |
24636 |
556.1 |
| Sep 30 2015 |
34901 |
556.1 |
| Sep 23 2015 |
24759 |
556.1 |
| Sep 23 2015 |
34910 |
556.1 |
| Sep 16 2015 |
24503 |
556.1 |
| Sep 16 2015 |
34723 |
556.1 |
| Sep 09 2015 |
24453 |
556.1 |
| Sep 09 2015 |
34649 |
556.1 |
| Sep 02 2015 |
24574 |
556.1 |
| Sep 02 2015 |
34574 |
556.1 |
| Aug 26 2015 |
24774 |
556.1 |
| Aug 26 2015 |
34765 |
556.1 |
| Aug 19 2015 |
25005 |
556.1 |
| Aug 19 2015 |
35046 |
556.1 |
| Aug 12 2015 |
24985 |
556.1 |
| Aug 12 2015 |
35192 |
556.1 |
| Aug 05 2015 |
25068 |
556.1 |
| Aug 05 2015 |
35124 |
556.1 |
| Jul 29 2015 |
25035 |
556.1 |
| Jul 29 2015 |
35357 |
556.1 |
| Jul 22 2015 |
24984 |
556.1 |
| Jul 22 2015 |
35443 |
556.1 |
| Jul 15 2015 |
25315 |
556.1 |
| Jul 15 2015 |
35659 |
556.1 |
| Jul 08 2015 |
25404 |
556.1 |
| Jul 08 2015 |
35811 |
556.1 |
| Jul 01 2015 |
25560 |
556.1 |
| Jul 01 2015 |
35969 |
556.1 |
| Jun 24 2015 |
25593 |
556.1 |
| Jun 24 2015 |
36060 |
556.1 |
| Jun 17 2015 |
25387 |
556.1 |
| Jun 17 2015 |
36031 |
556.1 |
| Jun 10 2015 |
25689 |
556.1 |
| Jun 10 2015 |
36232 |
556.1 |
| Jun 03 2015 |
25845 |
556.1 |
| Jun 03 2015 |
36488 |
556.1 |
| May 27 2015 |
25581 |
556.1 |
| May 27 2015 |
36115 |
556.1 |
| May 20 2015 |
25702 |
556.1 |
| May 20 2015 |
36219 |
556.1 |
| May 13 2015 |
22989 |
514.82 |
| May 13 2015 |
31897 |
514.82 |
| May 06 2015 |
22787 |
514.82 |
| May 06 2015 |
31523 |
514.82 |
| Apr 29 2015 |
21726 |
500.36 |
| Apr 29 2015 |
30041 |
500.36 |
| Apr 22 2015 |
20668 |
488.89 |
| Apr 22 2015 |
28615 |
488.89 |
| Apr 15 2015 |
20298 |
488.89 |
| Apr 15 2015 |
28256 |
488.89 |
| Apr 08 2015 |
20392 |
488.87 |
| Apr 08 2015 |
28389 |
488.87 |
| Apr 01 2015 |
20538 |
488.87 |
| Apr 01 2015 |
28938 |
488.87 |
| Mar 25 2015 |
19940 |
488.87 |
| Mar 25 2015 |
28125 |
488.87 |
| Mar 18 2015 |
19111 |
488.87 |
| Mar 18 2015 |
27208 |
488.87 |
| Mar 11 2015 |
19544 |
488.87 |
| Mar 11 2015 |
27956 |
488.87 |
| Mar 04 2015 |
19883 |
488.87 |
| Mar 04 2015 |
28296 |
488.87 |
| Feb 25 2015 |
19920 |
488.87 |
| Feb 25 2015 |
28296 |
488.87 |
| Feb 18 2015 |
20099 |
488.87 |
| Feb 18 2015 |
28396 |
488.87 |
| Feb 11 2015 |
20111 |
488.87 |
| Feb 11 2015 |
28417 |
488.87 |
| Feb 04 2015 |
20169 |
488.87 |
| Feb 04 2015 |
28443 |
488.87 |
| Jan 28 2015 |
20117 |
488.87 |
| Jan 28 2015 |
28434 |
488.87 |
| Jan 21 2015 |
20143 |
488.87 |
| Jan 21 2015 |
28458 |
488.87 |
| Jan 14 2015 |
20161 |
488.87 |
| Jan 14 2015 |
28456 |
488.87 |
| Jan 07 2015 |
20161 |
488.87 |
| Jan 07 2015 |
28432 |
488.87 |
| Dec 31 2014 |
20161 |
488.87 |
| Dec 31 2014 |
28451 |
488.87 |
| Dec 24 2014 |
20161 |
488.87 |
| Dec 24 2014 |
28451 |
488.87 |
| Dec 17 2014 |
20161 |
488.87 |
| Dec 17 2014 |
28443 |
488.87 |
| Dec 10 2014 |
20161 |
488.87 |
| Dec 10 2014 |
28444 |
488.87 |
| Dec 03 2014 |
20161 |
488.87 |
| Dec 03 2014 |
28444 |
488.87 |
| Nov 26 2014 |
20161 |
488.87 |
| Nov 26 2014 |
28444 |
488.87 |
| Nov 19 2014 |
20161 |
488.87 |
| Nov 19 2014 |
28443 |
488.87 |
| Nov 12 2014 |
20161 |
488.87 |
| Nov 12 2014 |
28445 |
488.87 |
| Nov 05 2014 |
20161 |
488.87 |
| Nov 05 2014 |
28446 |
488.87 |
| Oct 29 2014 |
20155 |
488.87 |
| Oct 29 2014 |
28442 |
488.87 |
| Oct 22 2014 |
20105 |
488.87 |
| Oct 22 2014 |
28435 |
488.87 |
| Oct 15 2014 |
19987 |
488.87 |
| Oct 15 2014 |
28335 |
488.87 |
| Oct 08 2014 |
20000 |
488.87 |
| Oct 08 2014 |
28321 |
488.87 |
| Oct 01 2014 |
20005 |
488.87 |
| Oct 01 2014 |
28372 |
488.87 |
| Sep 24 2014 |
20105 |
488.87 |
| Sep 24 2014 |
28372 |
488.87 |
| Sep 17 2014 |
19933 |
488.87 |
| Sep 17 2014 |
28294 |
488.87 |
| Sep 10 2014 |
19937 |
488.87 |
| Sep 10 2014 |
28332 |
488.87 |
| Sep 03 2014 |
20009 |
488.87 |
| Sep 03 2014 |
28411 |
488.87 |
| Aug 27 2014 |
19890 |
488.87 |
| Aug 27 2014 |
28483 |
488.87 |
| Aug 20 2014 |
19894 |
488.87 |
| Aug 20 2014 |
28511 |
488.87 |
| Aug 13 2014 |
19814 |
488.87 |
| Aug 13 2014 |
28548 |
488.87 |
| Aug 06 2014 |
20004 |
488.87 |
| Aug 06 2014 |
28703 |
488.87 |
| Jul 30 2014 |
20077 |
488.87 |
| Jul 30 2014 |
28946 |
488.87 |
| Jul 23 2014 |
19870 |
488.87 |
| Jul 23 2014 |
28709 |
488.87 |
| Jul 16 2014 |
20061 |
488.87 |
| Jul 16 2014 |
28701 |
488.87 |
| Jul 09 2014 |
20180 |
488.87 |
| Jul 09 2014 |
28779 |
488.87 |
| Jul 02 2014 |
20256 |
488.87 |
| Jul 02 2014 |
29002 |
488.87 |
| Jun 25 2014 |
20358 |
488.87 |
| Jun 25 2014 |
29102 |
488.87 |
| Jun 18 2014 |
20425 |
488.87 |
| Jun 18 2014 |
29132 |
488.87 |
| Jun 11 2014 |
20269 |
488.87 |
| Jun 11 2014 |
29246 |
488.87 |
| Jun 04 2014 |
20439 |
488.87 |
| Jun 04 2014 |
29534 |
488.87 |
| May 28 2014 |
20235 |
488.87 |
| May 28 2014 |
29391 |
488.87 |
| May 21 2014 |
20299 |
488.87 |
| May 21 2014 |
29537 |
488.87 |
| May 14 2014 |
20878 |
493.98 |
| May 14 2014 |
30352 |
493.98 |
| May 07 2014 |
21424 |
505.26 |
| May 07 2014 |
31376 |
505.26 |
| Apr 30 2014 |
22073 |
505.26 |
| Apr 30 2014 |
32103 |
505.26 |
| Apr 23 2014 |
20961 |
488.8 |
| Apr 23 2014 |
30374 |
488.8 |
| Jul 31 2013 |
21938 |
486.16 |
| Jul 31 2013 |
29178 |
486.16 |
| Jul 24 2013 |
22124 |
486.16 |
| Jul 24 2013 |
29349 |
486.16 |
| Jul 17 2013 |
22235 |
486.16 |
| Jul 17 2013 |
29468 |
486.16 |
| Jul 10 2013 |
22408 |
486.16 |
| Jul 10 2013 |
29758 |
486.16 |
| Jul 03 2013 |
20338 |
486.21 |
| Jul 03 2013 |
22588 |
486.16 |
| Jul 03 2013 |
29762 |
486.19 |
| Jun 26 2013 |
20248 |
486.21 |
| Jun 26 2013 |
22897 |
486.16 |
| Jun 26 2013 |
29948 |
486.19 |
| Jun 19 2013 |
20455 |
486.21 |
| Jun 19 2013 |
23130 |
486.16 |
| Jun 19 2013 |
29966 |
486.19 |
| Jun 12 2013 |
20499 |
486.21 |
| Jun 12 2013 |
23188 |
486.16 |
| Jun 12 2013 |
30253 |
486.19 |
| Jun 05 2013 |
20345 |
486.21 |
| Jun 05 2013 |
22819 |
486.16 |
| Jun 05 2013 |
29959 |
486.19 |
| May 29 2013 |
20234 |
486.21 |
| May 29 2013 |
22873 |
486.16 |
| May 29 2013 |
29976 |
486.19 |
| May 22 2013 |
20611 |
486.21 |
| May 22 2013 |
23209 |
486.16 |
| May 22 2013 |
30522 |
486.19 |
| May 15 2013 |
20579 |
486.21 |
| May 15 2013 |
23359 |
486.16 |
| May 15 2013 |
30546 |
486.19 |
| May 08 2013 |
20584 |
486.21 |
| May 08 2013 |
23258 |
486.16 |
| May 08 2013 |
30487 |
486.19 |
| May 01 2013 |
20961 |
486.21 |
| May 01 2013 |
23374 |
486.16 |
| May 01 2013 |
30709 |
486.19 |
| Apr 24 2013 |
20351 |
486.21 |
| Apr 24 2013 |
23351 |
486.16 |
| Apr 24 2013 |
30510 |
486.19 |
| Apr 17 2013 |
20450 |
486.21 |
| Apr 17 2013 |
23262 |
486.16 |
| Apr 17 2013 |
30577 |
486.19 |
| Apr 10 2013 |
17532 |
455.77 |
| Apr 10 2013 |
22833 |
486.16 |
| Apr 10 2013 |
27580 |
465.9 |
| Apr 03 2013 |
17500 |
455.77 |
| Apr 03 2013 |
22629 |
486.16 |
| Apr 03 2013 |
27488 |
465.9 |
| Mar 27 2013 |
17849 |
455.77 |
| Mar 27 2013 |
22679 |
486.16 |
| Mar 27 2013 |
27601 |
465.9 |
| Mar 20 2013 |
17746 |
455.77 |
| Mar 20 2013 |
22285 |
486.16 |
| Mar 20 2013 |
27508 |
465.9 |
| Mar 13 2013 |
15252 |
486.21 |
| Mar 13 2013 |
27438 |
465.9 |
| Oct 19 2012 |
16540 |
455.77 |
| Oct 19 2012 |
19871 |
486.16 |
| Oct 19 2012 |
26518 |
465.9 |
| Sep 23 2012 |
16315 |
455.77 |
| Sep 23 2012 |
19697 |
486.16 |
| Sep 23 2012 |
26239 |
465.9 |
| Aug 31 2012 |
15631 |
455.77 |
| Aug 31 2012 |
19141 |
486.16 |
| Aug 31 2012 |
25627 |
465.9 |
| Aug 24 2012 |
15448 |
455.77 |
| Aug 24 2012 |
18834 |
486.16 |
| Aug 24 2012 |
25373 |
465.9 |
| Aug 10 2012 |
12434 |
425.32 |
| Aug 10 2012 |
18073 |
486.16 |
| Aug 10 2012 |
23293 |
455.74 |
| Aug 03 2012 |
12196 |
425.32 |
| Aug 03 2012 |
18737 |
425.32 |
| Jul 27 2012 |
12064 |
425.32 |
| Jul 27 2012 |
18371 |
425.32 |
| Jul 06 2012 |
11612 |
425.32 |
| Jul 06 2012 |
17935 |
425.32 |
| Jun 22 2012 |
11419 |
425.32 |
| Jun 22 2012 |
17170 |
425.32 |
| Jun 15 2012 |
11264 |
425.32 |
| Jun 15 2012 |
17583 |
425.32 |
| Jun 08 2012 |
11051 |
425.32 |
| Jun 08 2012 |
17433 |
425.32 |
| Jun 01 2012 |
11060 |
425.32 |
| Jun 01 2012 |
17246 |
425.32 |
| May 25 2012 |
10369 |
425.32 |
| May 25 2012 |
16151 |
425.32 |
| May 18 2012 |
10448 |
425.32 |
| May 18 2012 |
16339 |
425.32 |
| May 11 2012 |
10136 |
425.32 |
| May 11 2012 |
16281 |
425.32 |
| May 04 2012 |
9387 |
425.32 |
| May 04 2012 |
15896 |
425.32 |
| Apr 27 2012 |
8330 |
425.32 |
| Apr 27 2012 |
15458 |
425.32 |
