| Jun 04 2014 |
24483 |
536.69 |
| Jun 04 2014 |
35284 |
536.69 |
| May 28 2014 |
24233 |
536.69 |
| May 28 2014 |
35099 |
536.69 |
| May 21 2014 |
24307 |
536.69 |
| May 21 2014 |
35262 |
536.69 |
| May 14 2014 |
24451 |
536.69 |
| May 14 2014 |
35442 |
536.69 |
| May 07 2014 |
23820 |
536.69 |
| May 07 2014 |
34906 |
536.69 |
| Apr 30 2014 |
24514 |
536.69 |
| Apr 30 2014 |
35722 |
536.69 |
| Apr 23 2014 |
25023 |
536.69 |
| Apr 23 2014 |
36210 |
536.69 |
| Apr 16 2014 |
24975 |
536.69 |
| Apr 16 2014 |
35926 |
536.69 |
| Apr 09 2014 |
25847 |
536.69 |
| Apr 09 2014 |
36537 |
536.69 |
| Apr 02 2014 |
25803 |
536.69 |
| Apr 02 2014 |
35879 |
536.69 |
| Mar 26 2014 |
25300 |
536.69 |
| Mar 26 2014 |
35797 |
536.69 |
| Mar 19 2014 |
25217 |
536.69 |
| Mar 19 2014 |
35754 |
536.69 |
| Mar 12 2014 |
25206 |
536.69 |
| Mar 12 2014 |
35805 |
536.69 |
| Mar 05 2014 |
24661 |
536.69 |
| Mar 05 2014 |
35513 |
536.69 |
| Feb 26 2014 |
24522 |
536.69 |
| Feb 26 2014 |
35389 |
536.69 |
| Feb 19 2014 |
24640 |
536.69 |
| Feb 19 2014 |
35381 |
536.69 |
| Feb 12 2014 |
24586 |
536.69 |
| Feb 12 2014 |
35282 |
536.69 |
| Feb 05 2014 |
24624 |
536.69 |
| Feb 05 2014 |
35426 |
536.69 |
| Jan 29 2014 |
24454 |
536.69 |
| Jan 29 2014 |
35415 |
536.69 |
| Jan 22 2014 |
24332 |
536.69 |
| Jan 22 2014 |
35236 |
536.69 |
| Jan 15 2014 |
24351 |
536.69 |
| Jan 15 2014 |
35315 |
536.69 |
| Jan 08 2014 |
24212 |
536.69 |
| Jan 08 2014 |
35231 |
536.69 |
| Jan 01 2014 |
24212 |
536.69 |
| Jan 01 2014 |
35236 |
536.69 |
| Dec 25 2013 |
24212 |
536.69 |
| Dec 25 2013 |
35257 |
536.69 |
| Dec 18 2013 |
24212 |
536.69 |
| Dec 18 2013 |
35257 |
536.69 |
| Dec 11 2013 |
24213 |
536.69 |
| Dec 11 2013 |
35258 |
536.69 |
| Dec 04 2013 |
24214 |
536.69 |
| Dec 04 2013 |
35260 |
536.69 |
| Nov 27 2013 |
24214 |
536.69 |
| Nov 27 2013 |
35260 |
536.69 |
| Nov 20 2013 |
24214 |
536.69 |
| Nov 20 2013 |
35261 |
536.69 |
| Nov 13 2013 |
24215 |
536.69 |
| Nov 13 2013 |
35262 |
536.69 |
| Nov 06 2013 |
24215 |
536.69 |
| Nov 06 2013 |
35263 |
536.69 |
| Oct 30 2013 |
24215 |
536.69 |
| Oct 30 2013 |
35261 |
536.69 |
| Oct 23 2013 |
24205 |
536.69 |
| Oct 23 2013 |
35256 |
536.69 |
| Oct 16 2013 |
24201 |
536.69 |
| Oct 16 2013 |
35166 |
536.69 |
| Oct 09 2013 |
23879 |
536.69 |
| Oct 09 2013 |
34813 |
536.69 |
| Oct 02 2013 |
23977 |
536.69 |
| Oct 02 2013 |
34928 |
536.69 |
| Sep 25 2013 |
23973 |
536.69 |
| Sep 25 2013 |
34892 |
536.69 |
| Sep 18 2013 |
23770 |
536.69 |
| Sep 18 2013 |
34567 |
536.69 |
| Sep 11 2013 |
23699 |
536.69 |
| Sep 11 2013 |
34331 |
536.69 |
| Sep 04 2013 |
23873 |
536.69 |
| Sep 04 2013 |
34480 |
536.69 |
| Aug 28 2013 |
23701 |
536.69 |
| Aug 28 2013 |
34293 |
536.69 |
| Aug 21 2013 |
23785 |
536.69 |
| Aug 21 2013 |
34507 |
536.69 |
| Aug 14 2013 |
23790 |
536.69 |
| Aug 14 2013 |
34219 |
536.69 |
| Aug 07 2013 |
23734 |
536.69 |
| Aug 07 2013 |
34477 |
536.69 |
| Jul 31 2013 |
24208 |
536.69 |
| Jul 31 2013 |
35007 |
536.69 |
| Jul 24 2013 |
24093 |
536.69 |
| Jul 24 2013 |
35200 |
536.69 |
| Jul 17 2013 |
24139 |
536.69 |
| Jul 17 2013 |
35347 |
536.69 |
| Jul 10 2013 |
24326 |
536.69 |
| Jul 10 2013 |
35688 |
536.69 |
| Jul 03 2013 |
24282 |
536.69 |
| Jul 03 2013 |
35697 |
536.69 |
| Jun 26 2013 |
24186 |
536.69 |
| Jun 26 2013 |
35873 |
536.69 |
| Jun 19 2013 |
24404 |
536.69 |
| Jun 19 2013 |
35883 |
536.69 |
| Jun 12 2013 |
24460 |
536.69 |
| Jun 12 2013 |
36189 |
536.69 |
| Jun 05 2013 |
23390 |
524.1 |
| Jun 05 2013 |
34548 |
524.1 |
| May 29 2013 |
23273 |
524.1 |
| May 29 2013 |
34587 |
524.1 |
| May 22 2013 |
23695 |
524.1 |
| May 22 2013 |
35246 |
524.1 |
| May 15 2013 |
23672 |
524.1 |
| May 15 2013 |
35278 |
524.1 |
| May 08 2013 |
23658 |
524.1 |
| May 08 2013 |
35218 |
524.1 |
| May 01 2013 |
24051 |
524.1 |
| May 01 2013 |
35471 |
524.1 |
| Apr 24 2013 |
23305 |
524.1 |
| Apr 24 2013 |
35185 |
524.1 |
| Apr 17 2013 |
23418 |
524.1 |
| Apr 17 2013 |
35206 |
524.1 |
| Apr 10 2013 |
23290 |
524.1 |
| Apr 10 2013 |
34916 |
524.1 |
| Apr 03 2013 |
23192 |
524.1 |
| Apr 03 2013 |
34758 |
524.1 |
| Mar 27 2013 |
23653 |
524.1 |
| Mar 27 2013 |
34878 |
524.1 |
| Mar 20 2013 |
23457 |
524.1 |
| Mar 20 2013 |
34785 |
524.1 |
| Mar 13 2013 |
17302 |
524.1 |
| Mar 13 2013 |
34603 |
524.1 |
| Oct 19 2012 |
21572 |
524.1 |
| Oct 19 2012 |
33776 |
524.1 |
| Sep 23 2012 |
21182 |
524.1 |
| Sep 23 2012 |
33313 |
524.1 |
| Aug 31 2012 |
20255 |
524.1 |
| Aug 31 2012 |
32528 |
524.1 |
| Aug 24 2012 |
19992 |
524.1 |
| Aug 24 2012 |
32138 |
524.1 |
| Aug 10 2012 |
19240 |
524.1 |
| Aug 10 2012 |
31103 |
524.1 |
| Aug 03 2012 |
18792 |
524.1 |
| Aug 03 2012 |
30601 |
524.1 |
| Jul 27 2012 |
18532 |
524.1 |
| Jul 27 2012 |
29934 |
524.1 |
| Jul 06 2012 |
17654 |
524.1 |
| Jul 06 2012 |
28940 |
524.1 |
| Jun 22 2012 |
17341 |
524.1 |
| Jun 22 2012 |
27861 |
524.1 |
| Jun 15 2012 |
17124 |
524.1 |
| Jun 15 2012 |
28180 |
524.1 |
| Sep 23 2011 |
1878 |
514.93 |
| Sep 23 2011 |
17790 |
514.93 |
| Sep 16 2011 |
1878 |
514.93 |
| Sep 16 2011 |
17747 |
514.93 |
| Sep 10 2011 |
1878 |
514.93 |
| Sep 10 2011 |
17359 |
514.93 |
| Sep 02 2011 |
1878 |
514.93 |
| Sep 02 2011 |
17226 |
514.93 |
| Aug 26 2011 |
1878 |
514.93 |
| Aug 26 2011 |
17202 |
514.93 |
| Aug 19 2011 |
1878 |
514.93 |
| Aug 19 2011 |
16196 |
514.93 |
| Aug 12 2011 |
1879 |
514.93 |
| Aug 12 2011 |
16002 |
514.93 |
| Aug 05 2011 |
1879 |
514.93 |
| Aug 05 2011 |
15851 |
514.93 |
| Jul 29 2011 |
1879 |
514.93 |
| Jul 29 2011 |
15698 |
514.93 |
| Jul 22 2011 |
1879 |
514.93 |
| Jul 22 2011 |
14999 |
514.93 |
| Jul 15 2011 |
1879 |
514.93 |
| Jul 15 2011 |
14306 |
514.93 |
| Jul 08 2011 |
1879 |
514.93 |
| Jul 08 2011 |
13481 |
514.93 |
| Jul 01 2011 |
2226 |
514.93 |
| Jul 01 2011 |
10876 |
514.93 |
| Jun 17 2011 |
2226 |
514.93 |
| Jun 17 2011 |
10435 |
514.93 |
| Jun 10 2011 |
2226 |
514.93 |
| Jun 10 2011 |
10552 |
514.93 |
| Jun 03 2011 |
2226 |
514.93 |
| Jun 03 2011 |
9864 |
514.93 |
| May 29 2011 |
2419 |
514.93 |
| May 29 2011 |
9864 |
514.93 |
| May 06 2011 |
2635 |
514.93 |
| May 06 2011 |
9533 |
514.93 |
| Apr 22 2011 |
2584 |
514.93 |
| Apr 22 2011 |
10005 |
514.93 |
| Aug 30 2009 |
3416 |
555.97 |
| Aug 30 2009 |
5394 |
555.97 |
| Aug 15 2009 |
3648 |
555.97 |
| Aug 15 2009 |
5449 |
555.97 |
| Aug 01 2009 |
3555 |
555.97 |
| Aug 01 2009 |
5469 |
555.97 |
| Jul 15 2009 |
3550 |
555.97 |
| Jul 15 2009 |
5438 |
555.97 |
| Jul 01 2009 |
3113 |
555.97 |
| Jul 01 2009 |
5210 |
555.97 |
| Jun 15 2009 |
3140 |
555.97 |
| Jun 15 2009 |
5123 |
555.97 |
| Jun 01 2009 |
2922 |
555.97 |
| Jun 01 2009 |
4882 |
555.97 |
| May 15 2009 |
2923 |
555.97 |
| May 15 2009 |
4987 |
555.97 |
| May 01 2009 |
2679 |
555.97 |
| May 01 2009 |
4609 |
555.97 |
| Apr 15 2009 |
2642 |
555.97 |
| Apr 15 2009 |
4409 |
555.97 |
| Apr 01 2009 |
2622 |
555.97 |
| Apr 01 2009 |
4375 |
555.97 |
| Oct 14 2008 |
2429 |
555.97 |
| Oct 14 2008 |
3912 |
555.97 |
