| May 01 2024 |
2144 |
363.26 |
| May 01 2024 |
3106 |
357.39 |
| May 01 2024 |
4223 |
351.2 |
| Apr 24 2024 |
4236 |
398.44 |
| Apr 24 2024 |
4519 |
357.39 |
| Apr 24 2024 |
5919 |
351.2 |
| Apr 17 2024 |
5415 |
419.42 |
| Apr 17 2024 |
4607 |
359.85 |
| Apr 17 2024 |
8097 |
383.68 |
| Apr 10 2024 |
5439 |
419.42 |
| Apr 10 2024 |
4611 |
359.85 |
| Apr 10 2024 |
8064 |
383.68 |
| Apr 03 2024 |
5338 |
419.42 |
| Apr 03 2024 |
4595 |
359.85 |
| Apr 03 2024 |
8047 |
383.68 |
| Mar 27 2024 |
5398 |
419.42 |
| Mar 27 2024 |
4590 |
359.85 |
| Mar 27 2024 |
8058 |
383.68 |
| Mar 21 2024 |
5401 |
419.42 |
| Mar 21 2024 |
4612 |
359.85 |
| Mar 21 2024 |
8076 |
383.68 |
| Mar 14 2024 |
5397 |
419.42 |
| Mar 14 2024 |
4580 |
359.85 |
| Mar 14 2024 |
8010 |
383.68 |
| Mar 07 2024 |
5408 |
419.42 |
| Mar 07 2024 |
4603 |
359.85 |
| Mar 07 2024 |
8032 |
383.68 |
| Feb 29 2024 |
5415 |
419.42 |
| Feb 29 2024 |
4610 |
359.85 |
| Feb 29 2024 |
8088 |
383.68 |
| Feb 22 2024 |
5425 |
419.42 |
| Feb 22 2024 |
4592 |
359.85 |
| Feb 22 2024 |
8062 |
383.68 |
| Feb 15 2024 |
5287 |
419.42 |
| Feb 15 2024 |
4604 |
359.85 |
| Feb 15 2024 |
8041 |
383.68 |
| Feb 08 2024 |
5367 |
419.42 |
| Feb 08 2024 |
4595 |
359.85 |
| Feb 08 2024 |
8006 |
383.68 |
| Feb 01 2024 |
5319 |
419.42 |
| Feb 01 2024 |
4634 |
359.85 |
| Feb 01 2024 |
7905 |
383.68 |
| Jan 25 2024 |
5274 |
419.42 |
| Jan 25 2024 |
4627 |
359.85 |
| Jan 25 2024 |
7895 |
383.68 |
| Jan 18 2024 |
5274 |
419.42 |
| Jan 18 2024 |
4627 |
359.85 |
| Jan 18 2024 |
7901 |
383.68 |
| Jan 11 2024 |
5274 |
419.42 |
| Jan 11 2024 |
4625 |
359.85 |
| Jan 11 2024 |
7905 |
383.68 |
| Jan 04 2024 |
5274 |
419.42 |
| Jan 04 2024 |
4625 |
359.85 |
| Jan 04 2024 |
7902 |
383.68 |
| Dec 28 2023 |
5274 |
419.42 |
| Dec 28 2023 |
4627 |
359.85 |
| Dec 28 2023 |
7898 |
383.68 |
| Dec 21 2023 |
5274 |
419.42 |
| Dec 21 2023 |
4627 |
359.85 |
| Dec 21 2023 |
7898 |
383.68 |
| Dec 14 2023 |
5274 |
419.42 |
| Dec 14 2023 |
4625 |
359.85 |
| Dec 14 2023 |
7895 |
383.68 |
| Dec 07 2023 |
5274 |
419.42 |
| Dec 07 2023 |
4625 |
359.85 |
| Dec 07 2023 |
7896 |
383.68 |
| Nov 30 2023 |
5278 |
419.42 |
| Nov 30 2023 |
4622 |
359.85 |
| Nov 30 2023 |
7895 |
383.68 |
| Nov 23 2023 |
5278 |
419.42 |
| Nov 23 2023 |
4622 |
359.85 |
| Nov 23 2023 |
7894 |
383.68 |
| Nov 16 2023 |
5280 |
419.42 |
| Nov 16 2023 |
4621 |
359.85 |
| Nov 16 2023 |
7890 |
383.68 |
| Nov 09 2023 |
5299 |
419.42 |
| Nov 09 2023 |
4619 |
359.85 |
| Nov 09 2023 |
7883 |
383.68 |
| Nov 02 2023 |
5297 |
419.42 |
| Nov 02 2023 |
4619 |
359.85 |
| Nov 02 2023 |
7883 |
383.68 |
| Oct 26 2023 |
5290 |
419.42 |
| Oct 26 2023 |
4639 |
359.85 |
| Oct 26 2023 |
7873 |
383.68 |
| Oct 19 2023 |
5303 |
419.42 |
| Oct 19 2023 |
4638 |
359.85 |
| Oct 19 2023 |
7828 |
383.68 |
| Oct 12 2023 |
5279 |
419.42 |
| Oct 12 2023 |
4642 |
359.85 |
| Oct 12 2023 |
7830 |
383.68 |
| Oct 05 2023 |
5210 |
419.42 |
| Oct 05 2023 |
4643 |
359.85 |
| Oct 05 2023 |
7705 |
383.68 |
| Sep 28 2023 |
5185 |
419.42 |
| Sep 28 2023 |
4640 |
359.85 |
| Sep 28 2023 |
7792 |
383.68 |
| Sep 21 2023 |
5185 |
419.42 |
| Sep 21 2023 |
4632 |
359.85 |
| Sep 21 2023 |
7782 |
383.68 |
| Sep 14 2023 |
5215 |
419.42 |
| Sep 14 2023 |
4637 |
359.85 |
| Sep 14 2023 |
7807 |
383.68 |
| Sep 07 2023 |
5262 |
419.42 |
| Sep 07 2023 |
4640 |
359.88 |
| Sep 07 2023 |
5993 |
353.88 |
| Aug 31 2023 |
5228 |
419.42 |
| Aug 31 2023 |
4690 |
359.88 |
| Aug 31 2023 |
6023 |
353.88 |
| Aug 24 2023 |
5263 |
419.42 |
| Aug 24 2023 |
4645 |
359.39 |
| Aug 24 2023 |
7770 |
383.4 |
| Aug 17 2023 |
5266 |
419.42 |
| Aug 17 2023 |
4672 |
359.39 |
| Aug 17 2023 |
7810 |
383.4 |
| Aug 10 2023 |
5264 |
419.42 |
| Aug 10 2023 |
4672 |
359.39 |
| Aug 10 2023 |
7812 |
383.4 |
| Aug 03 2023 |
5279 |
419.42 |
| Aug 03 2023 |
6829 |
416.12 |
| Aug 03 2023 |
7789 |
383.4 |
| Jul 27 2023 |
5290 |
419.42 |
| Jul 27 2023 |
6818 |
416.12 |
| Jul 27 2023 |
7787 |
383.4 |
| Jul 20 2023 |
5341 |
419.42 |
| Jul 20 2023 |
6873 |
416.12 |
| Jul 20 2023 |
7745 |
383.4 |
| Jul 13 2023 |
5377 |
419.42 |
| Jul 13 2023 |
6878 |
416.12 |
| Jul 13 2023 |
7761 |
383.4 |
| Jul 06 2023 |
5391 |
419.42 |
| Jul 06 2023 |
6883 |
416.12 |
| Jul 06 2023 |
7787 |
383.4 |
| Jun 29 2023 |
5384 |
419.42 |
| Jun 29 2023 |
6826 |
416.12 |
| Jun 29 2023 |
7757 |
383.4 |
| Jun 22 2023 |
5370 |
419.42 |
| Jun 22 2023 |
6802 |
416.12 |
| Jun 22 2023 |
7721 |
383.4 |
| Jun 15 2023 |
5237 |
419.42 |
| Jun 15 2023 |
7541 |
435.39 |
| Jun 15 2023 |
10510 |
429 |
| Jun 08 2023 |
5221 |
419.42 |
| Jun 08 2023 |
7566 |
435.39 |
| Jun 08 2023 |
10576 |
429 |
| Jun 01 2023 |
4734 |
402.96 |
| Jun 01 2023 |
7458 |
435.39 |
| Jun 01 2023 |
7949 |
385.75 |
| May 25 2023 |
7683 |
468.79 |
| May 25 2023 |
7398 |
435.39 |
| May 25 2023 |
11281 |
443.74 |
| May 18 2023 |
7717 |
468.79 |
| May 18 2023 |
7319 |
435.39 |
| May 18 2023 |
11223 |
443.74 |
| May 11 2023 |
7762 |
468.79 |
| May 11 2023 |
7295 |
435.39 |
| May 11 2023 |
11218 |
443.74 |
| May 04 2023 |
7658 |
468.79 |
| May 04 2023 |
7217 |
435.39 |
| May 04 2023 |
11055 |
443.74 |
| Apr 27 2023 |
7487 |
468.79 |
| Apr 27 2023 |
7186 |
435.39 |
| Apr 27 2023 |
10936 |
443.74 |
| Apr 20 2023 |
7402 |
468.79 |
| Apr 20 2023 |
7212 |
439.04 |
| Apr 20 2023 |
10927 |
444.99 |
| Apr 13 2023 |
7179 |
439.04 |
| Apr 13 2023 |
10594 |
439.04 |
| Apr 06 2023 |
7169 |
439.04 |
| Apr 06 2023 |
10517 |
439.04 |
| Mar 30 2023 |
7145 |
439.04 |
| Mar 30 2023 |
10473 |
439.04 |
| Mar 23 2023 |
7074 |
439.04 |
| Mar 23 2023 |
10421 |
439.04 |
| Mar 16 2023 |
7062 |
439.04 |
| Mar 16 2023 |
10368 |
439.04 |
| Mar 09 2023 |
7033 |
439.04 |
| Mar 09 2023 |
10253 |
439.04 |
| Mar 02 2023 |
6987 |
439.04 |
| Mar 02 2023 |
10202 |
439.04 |
| Feb 23 2023 |
6978 |
439.04 |
| Feb 23 2023 |
10208 |
439.04 |
| Feb 16 2023 |
6912 |
439.04 |
| Feb 16 2023 |
10087 |
439.04 |
| Feb 09 2023 |
6892 |
439.04 |
| Feb 09 2023 |
10072 |
439.04 |
| Feb 02 2023 |
6856 |
439.04 |
| Feb 02 2023 |
10054 |
439.04 |
| Jan 26 2023 |
6827 |
439.04 |
| Jan 26 2023 |
10033 |
439.04 |
| Jan 19 2023 |
6805 |
439.04 |
| Jan 19 2023 |
10021 |
439.04 |
| Jan 12 2023 |
6804 |
439.04 |
| Jan 12 2023 |
10020 |
439.04 |
| Jan 05 2023 |
6804 |
439.04 |
| Jan 05 2023 |
10022 |
439.04 |
| Dec 29 2022 |
6804 |
439.04 |
| Dec 29 2022 |
10022 |
439.04 |
| Dec 22 2022 |
6804 |
439.04 |
| Dec 22 2022 |
10022 |
439.04 |
| Dec 15 2022 |
6802 |
439.04 |
| Dec 15 2022 |
10003 |
439.04 |
| Dec 08 2022 |
6796 |
439.04 |
| Dec 08 2022 |
9997 |
439.04 |
| Dec 01 2022 |
6796 |
439.04 |
| Dec 01 2022 |
9997 |
439.04 |
| Nov 24 2022 |
6796 |
439.04 |
| Nov 24 2022 |
9998 |
439.04 |
| Nov 17 2022 |
6792 |
439.04 |
| Nov 17 2022 |
9988 |
439.04 |
| Nov 10 2022 |
6792 |
439.04 |
| Nov 10 2022 |
9989 |
439.04 |
| Nov 03 2022 |
6767 |
439.04 |
| Nov 03 2022 |
9960 |
439.04 |
| Oct 27 2022 |
6750 |
439.04 |
| Oct 27 2022 |
9948 |
439.04 |
| Oct 20 2022 |
6751 |
439.04 |
| Oct 20 2022 |
9957 |
439.04 |
| Oct 13 2022 |
6751 |
439.04 |
| Oct 13 2022 |
9939 |
439.04 |
| Oct 06 2022 |
6756 |
439.04 |
| Oct 06 2022 |
9944 |
439.04 |
| Sep 29 2022 |
6776 |
439.04 |
| Sep 29 2022 |
9950 |
439.04 |
| Sep 22 2022 |
6771 |
439.04 |
| Sep 22 2022 |
9938 |
439.04 |
| Sep 15 2022 |
6769 |
439.04 |
| Sep 15 2022 |
9932 |
439.04 |
| Sep 08 2022 |
6699 |
439.04 |
| Sep 08 2022 |
9897 |
439.04 |
| Sep 01 2022 |
6618 |
439.04 |
| Sep 01 2022 |
9789 |
439.04 |
| Aug 25 2022 |
6550 |
439.04 |
| Aug 25 2022 |
9703 |
439.04 |
| Aug 18 2022 |
6519 |
439.04 |
| Aug 18 2022 |
9642 |
439.04 |
| Aug 11 2022 |
6415 |
439.04 |
| Aug 11 2022 |
9563 |
439.04 |
| Aug 04 2022 |
6406 |
439.04 |
| Aug 04 2022 |
9533 |
439.04 |
| Jul 28 2022 |
6299 |
439.04 |
| Jul 28 2022 |
9408 |
439.04 |
| Jul 21 2022 |
6192 |
439.04 |
| Jul 21 2022 |
9315 |
439.04 |
| Jul 14 2022 |
6172 |
439.04 |
| Jul 14 2022 |
9292 |
439.04 |
| Jul 07 2022 |
6115 |
439.04 |
| Jul 07 2022 |
9214 |
439.04 |
| Jun 30 2022 |
6087 |
439.04 |
| Jun 30 2022 |
9182 |
439.04 |
| Jun 23 2022 |
6055 |
439.04 |
| Jun 23 2022 |
9164 |
439.04 |
| Jun 16 2022 |
5820 |
439.04 |
| Jun 16 2022 |
8969 |
439.04 |
| Jun 09 2022 |
5741 |
439.04 |
| Jun 09 2022 |
8843 |
439.04 |
| Jun 02 2022 |
5533 |
439.04 |
| Jun 02 2022 |
8610 |
439.04 |
| May 26 2022 |
5449 |
439.04 |
| May 26 2022 |
8453 |
439.04 |
| May 19 2022 |
5253 |
439.04 |
| May 19 2022 |
8192 |
439.04 |
| May 12 2022 |
5189 |
439.04 |
| May 12 2022 |
8120 |
439.04 |
| May 05 2022 |
5042 |
439.04 |
| May 05 2022 |
7914 |
439.04 |
| Apr 28 2022 |
4894 |
439.04 |
| Apr 28 2022 |
7723 |
439.04 |
| Apr 21 2022 |
4695 |
439.04 |
| Apr 21 2022 |
7434 |
439.04 |
| Apr 14 2022 |
4629 |
439.04 |
| Apr 14 2022 |
7300 |
439.04 |
| Apr 07 2022 |
4566 |
439.04 |
| Apr 07 2022 |
7187 |
439.04 |
| Mar 31 2022 |
4543 |
439.04 |
| Mar 31 2022 |
7151 |
439.04 |
| Mar 24 2022 |
4433 |
439.04 |
| Mar 24 2022 |
6966 |
439.04 |
| Mar 17 2022 |
4373 |
439.04 |
| Mar 17 2022 |
6903 |
439.04 |
| Mar 10 2022 |
4358 |
439.04 |
| Mar 10 2022 |
6803 |
439.04 |
| Mar 03 2022 |
4377 |
439.04 |
| Mar 03 2022 |
6896 |
439.04 |
| Feb 24 2022 |
4360 |
439.04 |
| Feb 24 2022 |
6811 |
439.04 |
| Feb 17 2022 |
4102 |
439.04 |
| Feb 17 2022 |
6427 |
439.04 |
| Feb 10 2022 |
4164 |
439.04 |
| Feb 10 2022 |
6619 |
439.04 |
| Feb 03 2022 |
4239 |
439.04 |
| Feb 03 2022 |
6701 |
439.04 |
| Jan 27 2022 |
4282 |
439.04 |
| Jan 27 2022 |
6751 |
439.04 |
| Jan 20 2022 |
4322 |
439.04 |
| Jan 20 2022 |
6803 |
439.04 |
| Jan 13 2022 |
4375 |
439.04 |
| Jan 13 2022 |
6827 |
439.04 |
| Jan 06 2022 |
4375 |
439.04 |
| Jan 06 2022 |
6827 |
439.04 |
| Dec 30 2021 |
4381 |
439.04 |
| Dec 30 2021 |
6832 |
439.04 |
| Dec 23 2021 |
4381 |
439.04 |
| Dec 23 2021 |
6832 |
439.04 |
| Dec 16 2021 |
4381 |
439.04 |
| Dec 16 2021 |
6832 |
439.04 |
| Dec 09 2021 |
4381 |
439.04 |
| Dec 09 2021 |
6832 |
439.04 |
| Dec 02 2021 |
4387 |
439.04 |
| Dec 02 2021 |
6834 |
439.04 |
| Nov 25 2021 |
4387 |
439.04 |
| Nov 25 2021 |
6834 |
439.04 |
| Nov 18 2021 |
4387 |
439.04 |
| Nov 18 2021 |
6834 |
439.04 |
| Nov 11 2021 |
4387 |
439.04 |
| Nov 11 2021 |
6834 |
439.04 |
| Nov 04 2021 |
4387 |
439.04 |
| Nov 04 2021 |
6851 |
439.04 |
| Oct 28 2021 |
4387 |
439.04 |
| Oct 28 2021 |
6851 |
439.04 |
| Oct 21 2021 |
4387 |
439.04 |
| Oct 21 2021 |
6851 |
439.04 |
| Oct 14 2021 |
4387 |
439.04 |
| Oct 14 2021 |
6864 |
439.04 |
| Oct 07 2021 |
4391 |
439.04 |
| Oct 07 2021 |
6867 |
439.04 |
| Sep 30 2021 |
4342 |
439.04 |
| Sep 30 2021 |
6813 |
439.04 |
| Sep 23 2021 |
4224 |
439.04 |
| Sep 23 2021 |
6695 |
439.04 |
| Sep 16 2021 |
6820 |
518.14 |
| Sep 16 2021 |
8830 |
518.14 |
| Sep 09 2021 |
6792 |
518.14 |
| Sep 09 2021 |
8893 |
518.14 |
| Sep 02 2021 |
4151 |
450 |
| Sep 02 2021 |
5406 |
450 |
| Aug 26 2021 |
4150 |
450 |
| Aug 26 2021 |
5325 |
450 |
| Aug 19 2021 |
4210 |
450 |
| Aug 19 2021 |
5427 |
450 |
| Aug 12 2021 |
4211 |
450 |
| Aug 12 2021 |
5455 |
450 |
| Aug 05 2021 |
4094 |
446.4 |
| Aug 05 2021 |
5281 |
446.4 |
| Jul 29 2021 |
4050 |
446.4 |
| Jul 29 2021 |
5341 |
446.4 |
| Jul 22 2021 |
3665 |
430.96 |
| Jul 22 2021 |
6051 |
430.96 |
| Jul 15 2021 |
3619 |
428.32 |
| Jul 15 2021 |
5963 |
428.32 |
| Jul 08 2021 |
3635 |
425.56 |
| Jul 08 2021 |
5878 |
425.56 |
| Jul 01 2021 |
3654 |
425.56 |
| Jul 01 2021 |
5916 |
425.56 |
| Jun 24 2021 |
3715 |
425.56 |
| Jun 24 2021 |
5984 |
425.56 |
| Jun 17 2021 |
3621 |
425.56 |
| Jun 17 2021 |
5901 |
425.56 |
| Jun 10 2021 |
3546 |
425.56 |
| Jun 10 2021 |
5743 |
425.56 |
| Jun 03 2021 |
5709 |
425.56 |
| May 27 2021 |
3289 |
425.56 |
| May 27 2021 |
5497 |
425.56 |
| May 07 2021 |
9740 |
425.56 |
| Aug 07 2020 |
3813 |
442.79 |
| Aug 07 2020 |
5766 |
442.79 |
| Jul 31 2020 |
4120 |
442.79 |
| Jul 31 2020 |
6130 |
442.79 |
| Jul 24 2020 |
3493 |
424.62 |
| Jul 24 2020 |
5175 |
424.62 |
| Jul 17 2020 |
3725 |
422.9 |
| Jul 17 2020 |
5295 |
422.9 |
| Jul 10 2020 |
4191 |
425.56 |
| Jul 10 2020 |
5816 |
425.56 |
| Jul 03 2020 |
4221 |
425.56 |
| Jul 03 2020 |
5850 |
425.56 |
| Jun 26 2020 |
4530 |
425.56 |
| Jun 26 2020 |
6190 |
425.56 |
| Jun 19 2020 |
4685 |
425.56 |
| Jun 19 2020 |
6468 |
425.56 |
| Jun 12 2020 |
4841 |
425.56 |
| Jun 12 2020 |
6650 |
425.56 |
| Jun 05 2020 |
5025 |
425.56 |
| Jun 05 2020 |
6852 |
425.56 |
| May 29 2020 |
5245 |
425.56 |
| May 29 2020 |
7083 |
425.56 |
| May 22 2020 |
5453 |
425.56 |
| May 22 2020 |
7369 |
425.56 |
| May 15 2020 |
5583 |
425.56 |
| May 15 2020 |
7622 |
425.56 |
| May 08 2020 |
5701 |
425.56 |
| May 08 2020 |
7792 |
425.56 |
| May 01 2020 |
5992 |
425.56 |
| May 01 2020 |
8253 |
425.56 |
| Apr 24 2020 |
6199 |
425.56 |
| Apr 24 2020 |
8778 |
425.56 |
| Apr 17 2020 |
6235 |
425.56 |
| Apr 17 2020 |
9001 |
425.56 |
| Apr 10 2020 |
6348 |
425.56 |
| Apr 10 2020 |
9199 |
425.56 |
| Apr 03 2020 |
6518 |
425.56 |
| Apr 03 2020 |
9486 |
425.56 |
| Mar 27 2020 |
6661 |
425.56 |
| Mar 27 2020 |
9775 |
425.56 |
| Mar 20 2020 |
6758 |
425.56 |
| Mar 20 2020 |
9910 |
425.56 |
| Mar 13 2020 |
6818 |
425.56 |
| Mar 13 2020 |
10039 |
425.56 |
| Mar 06 2020 |
6864 |
425.56 |
| Mar 06 2020 |
10124 |
425.56 |
| Feb 28 2020 |
6851 |
425.56 |
| Feb 28 2020 |
10174 |
425.56 |
| Feb 21 2020 |
6767 |
425.56 |
| Feb 21 2020 |
10056 |
425.56 |
| Feb 14 2020 |
6789 |
425.56 |
| Feb 14 2020 |
10080 |
425.56 |
| Feb 07 2020 |
6749 |
425.56 |
| Feb 07 2020 |
10026 |
425.56 |
| Jan 31 2020 |
6765 |
425.56 |
| Jan 31 2020 |
10059 |
425.56 |
| Jan 24 2020 |
6783 |
425.56 |
| Jan 24 2020 |
10047 |
425.56 |
| Jan 17 2020 |
6738 |
425.56 |
| Jan 17 2020 |
9995 |
425.56 |
| Jan 10 2020 |
6735 |
425.56 |
| Jan 10 2020 |
9995 |
425.56 |
| Jan 03 2020 |
6739 |
425.56 |
| Jan 03 2020 |
10001 |
425.56 |
| Dec 27 2019 |
6737 |
425.56 |
| Dec 27 2019 |
10000 |
425.56 |
| Dec 20 2019 |
6737 |
425.56 |
| Dec 20 2019 |
10000 |
425.56 |
| Dec 13 2019 |
6736 |
425.56 |
| Dec 13 2019 |
10002 |
425.56 |
| Dec 06 2019 |
6723 |
425.56 |
| Dec 06 2019 |
9993 |
425.56 |
| Nov 29 2019 |
6705 |
425.56 |
| Nov 29 2019 |
9993 |
425.56 |
| Nov 22 2019 |
6705 |
425.56 |
| Nov 22 2019 |
9993 |
425.56 |
| Nov 15 2019 |
6706 |
425.56 |
| Nov 15 2019 |
9998 |
425.56 |
| Nov 08 2019 |
6708 |
425.56 |
| Nov 08 2019 |
9961 |
425.56 |
| Nov 01 2019 |
6705 |
425.56 |
| Nov 01 2019 |
9826 |
425.56 |
| Oct 25 2019 |
6718 |
425.56 |
| Oct 25 2019 |
9839 |
425.56 |
| Oct 18 2019 |
6718 |
425.56 |
| Oct 18 2019 |
9851 |
425.56 |
| Oct 11 2019 |
6721 |
425.56 |
| Oct 11 2019 |
9846 |
425.56 |
| Oct 04 2019 |
6731 |
425.56 |
| Oct 04 2019 |
9842 |
425.56 |
| Sep 27 2019 |
6727 |
425.56 |
| Sep 27 2019 |
9938 |
425.56 |
| Sep 20 2019 |
6733 |
425.56 |
| Sep 20 2019 |
9939 |
425.56 |
| Sep 13 2019 |
6712 |
425.56 |
| Sep 13 2019 |
9955 |
425.56 |
| Sep 06 2019 |
6719 |
425.56 |
| Sep 06 2019 |
10119 |
425.56 |
| Aug 30 2019 |
6786 |
425.56 |
| Aug 30 2019 |
10167 |
425.56 |
| Aug 23 2019 |
6859 |
425.56 |
| Aug 23 2019 |
10265 |
425.56 |
| Aug 16 2019 |
7924 |
436.24 |
| Aug 16 2019 |
14612 |
457.44 |
| Aug 09 2019 |
7942 |
436.24 |
| Aug 09 2019 |
14658 |
457.44 |
| Aug 02 2019 |
8005 |
436.24 |
| Aug 02 2019 |
14766 |
457.44 |
| Jul 26 2019 |
7623 |
431.62 |
| Jul 26 2019 |
12592 |
441.03 |
| Jul 19 2019 |
6958 |
424.81 |
| Jul 19 2019 |
10359 |
424.81 |
| Jul 12 2019 |
7195 |
425.86 |
| Jul 12 2019 |
10661 |
425.86 |
| Jul 05 2019 |
7470 |
425.86 |
| Jul 05 2019 |
10946 |
425.86 |
| Jun 28 2019 |
7586 |
425.86 |
| Jun 28 2019 |
11111 |
425.86 |
| Jun 21 2019 |
7560 |
425.86 |
| Jun 21 2019 |
10995 |
425.86 |
| Jun 14 2019 |
7701 |
425.86 |
| Jun 14 2019 |
11075 |
425.86 |
| Jun 07 2019 |
7841 |
425.86 |
| Jun 07 2019 |
11210 |
425.86 |
| May 31 2019 |
7834 |
425.86 |
| May 31 2019 |
11229 |
425.86 |
| May 24 2019 |
7874 |
425.86 |
| May 24 2019 |
11277 |
425.86 |
| May 17 2019 |
7932 |
425.86 |
| May 17 2019 |
11300 |
425.86 |
| May 10 2019 |
7927 |
425.86 |
| May 10 2019 |
11257 |
425.86 |
| May 03 2019 |
7952 |
425.86 |
| May 03 2019 |
11316 |
425.86 |
| Apr 26 2019 |
7962 |
425.86 |
| Apr 26 2019 |
11121 |
425.86 |
| Apr 19 2019 |
8091 |
425.86 |
| Apr 19 2019 |
11070 |
425.86 |
| Apr 18 2019 |
8103 |
425.86 |
| Apr 12 2019 |
8201 |
425.86 |
| Apr 12 2019 |
11127 |
425.86 |
| Apr 05 2019 |
8019 |
425.86 |
| Apr 05 2019 |
10781 |
425.86 |
| Mar 29 2019 |
6384 |
409.56 |
| Mar 29 2019 |
8618 |
409.56 |
| Mar 22 2019 |
6351 |
409.56 |
| Mar 22 2019 |
8547 |
409.56 |
| Mar 15 2019 |
6334 |
409.56 |
| Mar 15 2019 |
8630 |
409.56 |
| Mar 08 2019 |
6287 |
409.56 |
| Mar 08 2019 |
8501 |
409.56 |
| Mar 01 2019 |
6302 |
409.56 |
| Mar 01 2019 |
8545 |
409.56 |
| Feb 22 2019 |
6334 |
409.56 |
| Feb 22 2019 |
8578 |
409.56 |
| Feb 15 2019 |
6289 |
409.56 |
| Feb 15 2019 |
8531 |
409.56 |
| Feb 08 2019 |
6251 |
409.56 |
| Feb 08 2019 |
8478 |
409.56 |
| Feb 01 2019 |
6276 |
409.56 |
| Feb 01 2019 |
8479 |
409.56 |
| Jan 25 2019 |
6277 |
409.56 |
| Jan 25 2019 |
8499 |
409.56 |
| Jan 18 2019 |
6280 |
409.56 |
| Jan 18 2019 |
8513 |
409.56 |
| Jan 11 2019 |
6284 |
409.56 |
| Jan 11 2019 |
8519 |
409.56 |
| Jan 04 2019 |
6293 |
409.56 |
| Jan 04 2019 |
8528 |
409.56 |
| Dec 28 2018 |
6293 |
409.56 |
| Dec 28 2018 |
8528 |
409.56 |
| Dec 21 2018 |
6293 |
409.56 |
| Dec 21 2018 |
8528 |
409.56 |
| Dec 14 2018 |
6293 |
409.56 |
| Dec 14 2018 |
8528 |
409.56 |
| Dec 07 2018 |
6293 |
409.56 |
| Dec 07 2018 |
8527 |
409.56 |
| Nov 30 2018 |
6293 |
409.56 |
| Nov 30 2018 |
8527 |
409.56 |
| Nov 23 2018 |
6293 |
409.56 |
| Nov 23 2018 |
8527 |
409.56 |
| Nov 16 2018 |
6293 |
409.56 |
| Nov 16 2018 |
8527 |
409.56 |
| Nov 09 2018 |
6293 |
409.56 |
| Nov 09 2018 |
8527 |
409.56 |
| Nov 02 2018 |
6293 |
409.56 |
| Nov 02 2018 |
8505 |
409.56 |
| Oct 26 2018 |
6293 |
409.56 |
| Oct 26 2018 |
8504 |
409.56 |
| Oct 19 2018 |
6293 |
409.56 |
| Oct 19 2018 |
8524 |
409.56 |
| Oct 12 2018 |
6276 |
409.56 |
| Oct 12 2018 |
8493 |
409.56 |
| Oct 05 2018 |
6261 |
409.56 |
| Oct 05 2018 |
8564 |
409.56 |
| Sep 28 2018 |
6277 |
409.56 |
| Sep 28 2018 |
8341 |
409.56 |
| Sep 21 2018 |
6256 |
409.56 |
| Sep 21 2018 |
8324 |
409.56 |
| Sep 14 2018 |
6292 |
409.56 |
| Sep 14 2018 |
8358 |
409.56 |
| Sep 07 2018 |
6359 |
409.56 |
| Sep 07 2018 |
8510 |
409.56 |
| Aug 31 2018 |
6424 |
409.56 |
| Aug 31 2018 |
8568 |
409.56 |
| Aug 24 2018 |
2281 |
366.29 |
| Aug 24 2018 |
6383 |
409.56 |
| Aug 24 2018 |
8565 |
409.56 |
| Aug 17 2018 |
2280 |
366.29 |
| Aug 17 2018 |
6497 |
409.56 |
| Aug 17 2018 |
8648 |
409.56 |
| Aug 10 2018 |
2290 |
366.29 |
| Aug 10 2018 |
7035 |
415.53 |
| Aug 10 2018 |
9511 |
415.53 |
| Aug 03 2018 |
2307 |
366.29 |
| Aug 03 2018 |
7405 |
418.64 |
| Aug 03 2018 |
9987 |
418.64 |
| Jul 27 2018 |
2329 |
366.29 |
| Jul 27 2018 |
3950 |
377.57 |
| Jul 27 2018 |
5427 |
377.57 |
| Jul 20 2018 |
2363 |
366.29 |
| Jul 20 2018 |
3350 |
367.59 |
| Jul 20 2018 |
4581 |
367.59 |
| Jul 13 2018 |
2391 |
366.29 |
| Jul 13 2018 |
3186 |
367.59 |
| Jul 13 2018 |
4453 |
367.59 |
| Jul 06 2018 |
2387 |
366.29 |
| Jul 06 2018 |
3548 |
374.47 |
| Jul 06 2018 |
4897 |
374.47 |
| Jun 29 2018 |
2387 |
366.29 |
| Jun 29 2018 |
3566 |
374.47 |
| Jun 29 2018 |
4928 |
374.47 |
| Jun 22 2018 |
2456 |
366.29 |
| Jun 22 2018 |
3722 |
374.47 |
| Jun 22 2018 |
5095 |
374.47 |
| Jun 15 2018 |
2463 |
366.29 |
| Jun 15 2018 |
3745 |
374.47 |
| Jun 15 2018 |
5136 |
374.47 |
| Jun 08 2018 |
2522 |
366.29 |
| Jun 08 2018 |
4626 |
385.02 |
| Jun 08 2018 |
6222 |
385.02 |
| Jun 01 2018 |
2513 |
366.29 |
| Jun 01 2018 |
4658 |
385.02 |
| Jun 01 2018 |
6480 |
385.02 |
| May 25 2018 |
2523 |
366.29 |
| May 25 2018 |
4774 |
385.02 |
| May 25 2018 |
6586 |
385.02 |
| May 18 2018 |
2509 |
366.29 |
| May 18 2018 |
4805 |
385.02 |
| May 18 2018 |
6577 |
385.02 |
| May 11 2018 |
2475 |
366.29 |
| May 11 2018 |
4745 |
385.02 |
| May 11 2018 |
6650 |
385.02 |
| May 04 2018 |
2487 |
366.29 |
| May 04 2018 |
4890 |
385.02 |
| May 04 2018 |
6766 |
385.02 |
| Apr 27 2018 |
2538 |
366.29 |
| Apr 27 2018 |
4902 |
385.02 |
| Apr 27 2018 |
6784 |
385.02 |
| Apr 20 2018 |
2524 |
366.29 |
| Apr 20 2018 |
4940 |
385.02 |
| Apr 20 2018 |
6803 |
385.02 |
| Apr 13 2018 |
2476 |
366.29 |
| Apr 13 2018 |
4258 |
376.35 |
| Apr 13 2018 |
5841 |
376.35 |
| Apr 06 2018 |
2485 |
366.29 |
| Apr 06 2018 |
3421 |
364.31 |
| Apr 06 2018 |
4760 |
364.31 |
| Mar 30 2018 |
2484 |
366.29 |
| Mar 30 2018 |
3796 |
369.68 |
| Mar 30 2018 |
5310 |
369.68 |
| Mar 23 2018 |
2530 |
366.29 |
| Mar 23 2018 |
3817 |
369.68 |
| Mar 23 2018 |
5387 |
369.68 |
| Mar 16 2018 |
2521 |
366.29 |
| Mar 16 2018 |
3824 |
369.68 |
| Mar 16 2018 |
5397 |
369.68 |
| Mar 09 2018 |
2489 |
366.29 |
| Mar 09 2018 |
3806 |
369.68 |
| Mar 09 2018 |
5406 |
369.68 |
| Mar 02 2018 |
2545 |
366.29 |
| Mar 02 2018 |
3830 |
369.68 |
| Mar 02 2018 |
5550 |
369.68 |
| Feb 23 2018 |
2584 |
366.29 |
| Feb 23 2018 |
3864 |
369.68 |
| Feb 23 2018 |
5593 |
369.68 |
| Feb 16 2018 |
2529 |
366.29 |
| Feb 16 2018 |
3871 |
369.68 |
| Feb 16 2018 |
5611 |
369.68 |
| Feb 09 2018 |
2599 |
366.29 |
| Feb 09 2018 |
3879 |
369.68 |
| Feb 09 2018 |
5599 |
369.68 |
| Feb 02 2018 |
2593 |
366.29 |
| Feb 02 2018 |
3897 |
369.68 |
| Feb 02 2018 |
5608 |
369.68 |
| Jan 26 2018 |
2593 |
366.29 |
| Jan 26 2018 |
3900 |
369.68 |
| Jan 26 2018 |
5617 |
369.68 |
| Jan 19 2018 |
2593 |
366.29 |
| Jan 19 2018 |
3900 |
369.68 |
| Jan 19 2018 |
5615 |
369.68 |
| Jan 12 2018 |
2584 |
366.29 |
| Jan 12 2018 |
3916 |
369.68 |
| Jan 12 2018 |
5635 |
369.68 |
| Jan 05 2018 |
2584 |
366.29 |
| Jan 05 2018 |
3921 |
369.68 |
| Jan 05 2018 |
5642 |
369.68 |
| Dec 29 2017 |
2585 |
366.29 |
| Dec 29 2017 |
3921 |
369.68 |
| Dec 29 2017 |
5642 |
369.68 |
| Dec 22 2017 |
2585 |
366.29 |
| Dec 22 2017 |
3921 |
369.68 |
| Dec 22 2017 |
5642 |
369.68 |
| Dec 15 2017 |
2585 |
366.29 |
| Dec 15 2017 |
3922 |
369.68 |
| Dec 15 2017 |
5641 |
369.68 |
| Dec 08 2017 |
2585 |
366.29 |
| Dec 08 2017 |
3922 |
369.68 |
| Dec 08 2017 |
5641 |
369.68 |
| Dec 01 2017 |
2585 |
366.29 |
| Dec 01 2017 |
3922 |
369.68 |
| Dec 01 2017 |
5641 |
369.68 |
| Nov 24 2017 |
2585 |
366.29 |
| Nov 24 2017 |
3922 |
369.68 |
| Nov 24 2017 |
5641 |
369.68 |
| Nov 17 2017 |
2585 |
366.29 |
| Nov 17 2017 |
3922 |
369.68 |
| Nov 17 2017 |
5641 |
369.68 |
| Nov 10 2017 |
2585 |
366.29 |
| Nov 10 2017 |
3922 |
369.68 |
| Nov 10 2017 |
5643 |
369.68 |
| Nov 03 2017 |
2585 |
366.29 |
| Nov 03 2017 |
3922 |
369.68 |
| Nov 03 2017 |
5643 |
369.68 |
| Oct 27 2017 |
2585 |
366.29 |
| Oct 27 2017 |
3922 |
369.68 |
| Oct 27 2017 |
5674 |
369.68 |
| Oct 20 2017 |
2579 |
366.29 |
| Oct 20 2017 |
3931 |
369.68 |
| Oct 20 2017 |
5660 |
369.68 |
| Oct 13 2017 |
2582 |
366.29 |
| Oct 13 2017 |
3931 |
369.68 |
| Oct 13 2017 |
5675 |
369.68 |
| Oct 06 2017 |
2582 |
366.29 |
| Oct 06 2017 |
3931 |
369.68 |
| Oct 06 2017 |
5680 |
369.68 |
| Sep 29 2017 |
2584 |
366.29 |
| Sep 29 2017 |
3934 |
369.68 |
| Sep 29 2017 |
5632 |
369.68 |
| Sep 22 2017 |
2584 |
366.29 |
| Sep 22 2017 |
3932 |
369.68 |
| Sep 22 2017 |
5686 |
369.68 |
| Sep 15 2017 |
2576 |
366.29 |
| Sep 15 2017 |
3969 |
369.68 |
| Sep 15 2017 |
5735 |
369.68 |
| Sep 08 2017 |
2518 |
366.29 |
| Sep 08 2017 |
4017 |
369.68 |
| Sep 08 2017 |
5848 |
369.68 |
| Sep 01 2017 |
2570 |
366.29 |
| Sep 01 2017 |
4068 |
369.68 |
| Sep 01 2017 |
5845 |
369.68 |
| Aug 25 2017 |
4088 |
369.68 |
| Aug 25 2017 |
6186 |
369.68 |
| Aug 18 2017 |
4122 |
369.68 |
| Aug 18 2017 |
6248 |
369.68 |
| Aug 11 2017 |
4100 |
369.68 |
| Aug 11 2017 |
6290 |
369.68 |
| Aug 04 2017 |
3847 |
365.31 |
| Aug 04 2017 |
5941 |
365.31 |
| Jul 28 2017 |
4964 |
379.58 |
| Jul 28 2017 |
7539 |
379.58 |
| Jul 21 2017 |
4874 |
377.42 |
| Jul 21 2017 |
7398 |
377.42 |
| Jul 14 2017 |
4909 |
377.42 |
| Jul 14 2017 |
7448 |
377.42 |
| Jul 07 2017 |
5767 |
386.72 |
| Jul 07 2017 |
8584 |
386.72 |
| Jun 30 2017 |
5813 |
386.72 |
| Jun 30 2017 |
8603 |
386.72 |
| Jun 23 2017 |
6725 |
386.72 |
| Jun 23 2017 |
8686 |
386.72 |
| Jun 16 2017 |
6840 |
386.72 |
| Jun 16 2017 |
8715 |
386.72 |
| Jun 09 2017 |
6216 |
379.23 |
| Jun 09 2017 |
7715 |
379.23 |
| Jun 02 2017 |
6242 |
379.23 |
| Jun 02 2017 |
7891 |
379.23 |
| May 26 2017 |
6318 |
379.23 |
| May 26 2017 |
7900 |
379.23 |
| May 19 2017 |
6330 |
379.23 |
| May 19 2017 |
7985 |
379.23 |
| May 12 2017 |
6482 |
379.23 |
| May 12 2017 |
8085 |
379.23 |
| May 05 2017 |
6527 |
379.23 |
| May 05 2017 |
8158 |
379.23 |
| Apr 28 2017 |
6395 |
379.23 |
| Apr 28 2017 |
8114 |
379.23 |
| Apr 21 2017 |
6549 |
379.23 |
| Apr 21 2017 |
8184 |
379.23 |
| Apr 14 2017 |
7736 |
391.75 |
| Apr 14 2017 |
9752 |
391.75 |
| Apr 07 2017 |
9548 |
409.38 |
| Apr 07 2017 |
11833 |
409.38 |
| Mar 31 2017 |
9795 |
409.38 |
| Mar 31 2017 |
12016 |
409.38 |
| Mar 24 2017 |
8304 |
395.04 |
| Mar 24 2017 |
10085 |
395.04 |
| Mar 17 2017 |
8371 |
395.04 |
| Mar 17 2017 |
10154 |
395.04 |
| Mar 10 2017 |
8473 |
395.04 |
| Mar 10 2017 |
10242 |
395.04 |
| Mar 03 2017 |
8431 |
395.04 |
| Mar 03 2017 |
10216 |
395.04 |
| Feb 24 2017 |
8374 |
395.04 |
| Feb 24 2017 |
10258 |
395.04 |
| Feb 17 2017 |
8224 |
395.04 |
| Feb 17 2017 |
10308 |
395.04 |
| Feb 10 2017 |
8253 |
395.04 |
| Feb 10 2017 |
10366 |
395.04 |
| Feb 03 2017 |
8274 |
395.04 |
| Feb 03 2017 |
10366 |
395.04 |
| Jan 27 2017 |
8282 |
395.04 |
| Jan 27 2017 |
10372 |
395.04 |
| Jan 20 2017 |
8281 |
395.04 |
| Jan 20 2017 |
10351 |
395.04 |
| Jan 13 2017 |
8286 |
395.04 |
| Jan 13 2017 |
10358 |
395.04 |
| Jan 06 2017 |
8277 |
395.04 |
| Jan 06 2017 |
10342 |
395.04 |
| Dec 30 2016 |
8279 |
395.04 |
| Dec 30 2016 |
10343 |
395.04 |
| Dec 23 2016 |
8279 |
395.04 |
| Dec 23 2016 |
10343 |
395.04 |
| Dec 16 2016 |
8282 |
395.04 |
| Dec 16 2016 |
10342 |
395.04 |
| Dec 09 2016 |
8283 |
395.04 |
| Dec 09 2016 |
10345 |
395.04 |
| Dec 02 2016 |
8283 |
395.04 |
| Dec 02 2016 |
10346 |
395.04 |
| Nov 25 2016 |
8279 |
395.04 |
| Nov 25 2016 |
10344 |
395.04 |
| Nov 18 2016 |
8279 |
395.04 |
| Nov 18 2016 |
10344 |
395.04 |
| Nov 11 2016 |
8279 |
395.04 |
| Nov 11 2016 |
10337 |
395.04 |
| Nov 04 2016 |
8279 |
395.04 |
| Nov 04 2016 |
10337 |
395.04 |
| Oct 28 2016 |
8279 |
395.04 |
| Oct 28 2016 |
10354 |
395.04 |
| Oct 21 2016 |
8274 |
395.04 |
| Oct 21 2016 |
10360 |
395.04 |
| Oct 14 2016 |
8297 |
395.04 |
| Oct 14 2016 |
10410 |
395.04 |
| Oct 07 2016 |
8304 |
395.04 |
| Oct 07 2016 |
10405 |
395.04 |
| Sep 30 2016 |
8315 |
395.04 |
| Sep 30 2016 |
10412 |
395.04 |
| Sep 23 2016 |
8318 |
395.04 |
| Sep 23 2016 |
10353 |
395.04 |
| Sep 16 2016 |
8364 |
395.04 |
| Sep 16 2016 |
10378 |
395.04 |
| Sep 09 2016 |
8436 |
395.04 |
| Sep 09 2016 |
10421 |
395.04 |
| Sep 02 2016 |
8563 |
395.04 |
| Sep 02 2016 |
10547 |
395.04 |
| Aug 26 2016 |
8607 |
395.04 |
| Aug 26 2016 |
10276 |
395.04 |
| Aug 19 2016 |
8635 |
395.04 |
| Aug 19 2016 |
10297 |
395.04 |
| Aug 12 2016 |
8105 |
388.65 |
| Aug 12 2016 |
10551 |
388.65 |
| Aug 05 2016 |
7889 |
386.42 |
| Aug 05 2016 |
10343 |
386.42 |
| Jul 29 2016 |
8252 |
389.73 |
| Jul 29 2016 |
10861 |
389.73 |
| Jul 22 2016 |
8401 |
389.73 |
| Jul 22 2016 |
11035 |
389.73 |
| Jun 22 2016 |
6864 |
386.49 |
| Jun 22 2016 |
7934 |
382.44 |
| Jun 22 2016 |
10532 |
379.45 |
| Jun 15 2016 |
6963 |
386.49 |
| Jun 15 2016 |
7984 |
382.44 |
| Jun 15 2016 |
10628 |
379.45 |
| Jun 08 2016 |
6954 |
386.49 |
| Jun 08 2016 |
8067 |
382.44 |
| Jun 08 2016 |
10664 |
379.45 |
| Jun 01 2016 |
7031 |
386.49 |
| Jun 01 2016 |
8125 |
382.44 |
| Jun 01 2016 |
10887 |
379.45 |
| May 25 2016 |
7060 |
386.49 |
| May 25 2016 |
8163 |
382.44 |
| May 25 2016 |
10898 |
379.45 |
| May 18 2016 |
7120 |
386.49 |
| May 18 2016 |
8223 |
382.44 |
| May 18 2016 |
10975 |
379.45 |
| May 11 2016 |
7123 |
386.49 |
| May 11 2016 |
8182 |
382.44 |
| May 11 2016 |
10948 |
379.45 |
| May 04 2016 |
7088 |
386.49 |
| May 04 2016 |
8109 |
382.44 |
| May 04 2016 |
10911 |
379.45 |
| Apr 27 2016 |
7260 |
386.49 |
| Apr 27 2016 |
7892 |
378.33 |
| Apr 27 2016 |
10905 |
377.84 |
| Apr 20 2016 |
7321 |
386.49 |
| Apr 20 2016 |
7955 |
378.33 |
| Apr 20 2016 |
10957 |
377.84 |
| Apr 13 2016 |
7512 |
386.49 |
| Apr 13 2016 |
7879 |
378.33 |
| Apr 13 2016 |
10924 |
377.84 |
| Apr 06 2016 |
7702 |
386.49 |
| Apr 06 2016 |
7142 |
371.23 |
| Apr 06 2016 |
10167 |
371.23 |
| Mar 30 2016 |
7612 |
386.49 |
| Mar 30 2016 |
6499 |
364.66 |
| Mar 30 2016 |
9291 |
364.66 |
| Mar 23 2016 |
7790 |
386.49 |
| Mar 23 2016 |
6785 |
367.57 |
| Mar 23 2016 |
9793 |
367.57 |
| Mar 16 2016 |
7842 |
386.49 |
| Mar 16 2016 |
6687 |
367.57 |
| Mar 16 2016 |
9721 |
367.57 |
| Mar 09 2016 |
7857 |
386.49 |
| Mar 09 2016 |
6691 |
367.57 |
| Mar 09 2016 |
9750 |
367.57 |
| Mar 02 2016 |
7788 |
386.49 |
| Mar 02 2016 |
6685 |
367.57 |
| Mar 02 2016 |
9704 |
367.57 |
| Feb 24 2016 |
7813 |
386.49 |
| Feb 24 2016 |
6656 |
367.57 |
| Feb 24 2016 |
9690 |
367.57 |
| Feb 17 2016 |
7928 |
386.49 |
| Feb 17 2016 |
6700 |
367.57 |
| Feb 17 2016 |
9780 |
367.57 |
| Feb 10 2016 |
7940 |
386.49 |
| Feb 10 2016 |
6732 |
367.57 |
| Feb 10 2016 |
9816 |
367.57 |
| Feb 03 2016 |
7981 |
386.49 |
| Feb 03 2016 |
6745 |
367.57 |
| Feb 03 2016 |
9840 |
367.57 |
| Jan 27 2016 |
7989 |
386.49 |
| Jan 27 2016 |
6757 |
367.57 |
| Jan 27 2016 |
9872 |
367.57 |
| Jan 20 2016 |
7989 |
386.49 |
| Jan 20 2016 |
6780 |
367.57 |
| Jan 20 2016 |
9886 |
367.57 |
| Jan 13 2016 |
7993 |
386.49 |
| Jan 13 2016 |
6788 |
367.57 |
| Jan 13 2016 |
9890 |
367.57 |
| Jan 06 2016 |
7993 |
386.49 |
| Jan 06 2016 |
6792 |
367.57 |
| Jan 06 2016 |
9894 |
367.57 |
| Dec 30 2015 |
7993 |
386.49 |
| Dec 30 2015 |
6793 |
367.57 |
| Dec 30 2015 |
9894 |
367.57 |
| Dec 23 2015 |
7993 |
386.49 |
| Dec 23 2015 |
6793 |
367.57 |
| Dec 23 2015 |
9894 |
367.57 |
| Dec 16 2015 |
7993 |
386.49 |
| Dec 16 2015 |
6793 |
367.57 |
| Dec 16 2015 |
9894 |
367.57 |
| Dec 09 2015 |
7993 |
386.49 |
| Dec 09 2015 |
6800 |
367.57 |
| Dec 09 2015 |
9897 |
367.57 |
| Dec 02 2015 |
7994 |
386.49 |
| Dec 02 2015 |
6801 |
367.57 |
| Dec 02 2015 |
9898 |
367.57 |
| Nov 25 2015 |
7994 |
386.49 |
| Nov 25 2015 |
6801 |
367.57 |
| Nov 25 2015 |
9898 |
367.57 |
| Nov 18 2015 |
7994 |
386.49 |
| Nov 18 2015 |
6801 |
367.57 |
| Nov 18 2015 |
9898 |
367.57 |
| Nov 11 2015 |
7989 |
386.49 |
| Nov 11 2015 |
6801 |
367.57 |
| Nov 11 2015 |
9900 |
367.57 |
| Nov 04 2015 |
7989 |
386.49 |
| Nov 04 2015 |
6801 |
367.57 |
| Nov 04 2015 |
9900 |
367.57 |
| Oct 28 2015 |
7990 |
386.49 |
| Oct 28 2015 |
6791 |
367.57 |
| Oct 28 2015 |
9884 |
367.57 |
| Oct 21 2015 |
7967 |
386.49 |
| Oct 21 2015 |
6801 |
367.57 |
| Oct 21 2015 |
9888 |
367.57 |
| Oct 14 2015 |
7973 |
386.49 |
| Oct 14 2015 |
6802 |
367.57 |
| Oct 14 2015 |
9891 |
367.57 |
| Oct 07 2015 |
7982 |
386.49 |
| Oct 07 2015 |
6795 |
367.57 |
| Oct 07 2015 |
9892 |
367.57 |
| Sep 30 2015 |
7986 |
386.49 |
| Sep 30 2015 |
6798 |
367.57 |
| Sep 30 2015 |
9905 |
367.57 |
| Sep 23 2015 |
8035 |
386.49 |
| Sep 23 2015 |
6803 |
367.57 |
| Sep 23 2015 |
9941 |
367.57 |
| Sep 16 2015 |
7966 |
386.49 |
| Sep 16 2015 |
6811 |
367.57 |
| Sep 16 2015 |
9923 |
367.57 |
| Sep 09 2015 |
7941 |
386.49 |
| Sep 09 2015 |
6836 |
367.57 |
| Sep 09 2015 |
9939 |
367.57 |
| Sep 02 2015 |
8010 |
386.49 |
| Sep 02 2015 |
7017 |
370.26 |
| Sep 02 2015 |
10147 |
369.73 |
| Aug 26 2015 |
8116 |
386.49 |
| Aug 26 2015 |
7159 |
370.26 |
| Aug 26 2015 |
10277 |
369.73 |
| Aug 19 2015 |
8304 |
386.49 |
| Aug 19 2015 |
7159 |
370.26 |
| Aug 19 2015 |
10458 |
369.73 |
| Aug 12 2015 |
8309 |
386.49 |
| Aug 12 2015 |
7222 |
370.26 |
| Aug 12 2015 |
10480 |
369.73 |
| Aug 05 2015 |
8388 |
386.49 |
| Aug 05 2015 |
7613 |
374.6 |
| Aug 05 2015 |
10747 |
371.61 |
| Jul 29 2015 |
8425 |
386.49 |
| Jul 29 2015 |
7725 |
374.6 |
| Jul 29 2015 |
10906 |
371.61 |
| Jul 22 2015 |
8415 |
386.49 |
| Jul 22 2015 |
7707 |
374.6 |
| Jul 22 2015 |
10886 |
371.61 |
| Jul 15 2015 |
5299 |
350.42 |
| Jul 15 2015 |
7213 |
367.89 |
| Jul 15 2015 |
10110 |
364.4 |
| Jul 08 2015 |
5339 |
350.42 |
| Jul 08 2015 |
6621 |
360.81 |
| Jul 08 2015 |
9516 |
358.21 |
| Jul 01 2015 |
5378 |
350.42 |
| Jul 01 2015 |
6699 |
360.81 |
| Jul 01 2015 |
9591 |
358.21 |
| Jun 24 2015 |
5423 |
350.42 |
| Jun 24 2015 |
6780 |
360.81 |
| Jun 24 2015 |
9646 |
358.21 |
| Jun 17 2015 |
5414 |
350.42 |
| Jun 17 2015 |
6809 |
360.81 |
| Jun 17 2015 |
9742 |
358.21 |
| Jun 10 2015 |
5426 |
350.42 |
| Jun 10 2015 |
6856 |
360.81 |
| Jun 10 2015 |
9675 |
358.21 |
| Jun 03 2015 |
5541 |
350.42 |
| Jun 03 2015 |
6927 |
360.81 |
| Jun 03 2015 |
9841 |
358.21 |
| May 27 2015 |
5484 |
350.42 |
| May 27 2015 |
6950 |
360.81 |
| May 27 2015 |
9787 |
358.21 |
| May 20 2015 |
5559 |
350.42 |
| May 20 2015 |
6988 |
360.81 |
| May 20 2015 |
9858 |
358.21 |
| May 13 2015 |
5595 |
350.42 |
| May 13 2015 |
6986 |
360.81 |
| May 13 2015 |
9926 |
358.21 |
| May 06 2015 |
5513 |
350.42 |
| May 06 2015 |
5916 |
350.76 |
| May 06 2015 |
8820 |
350.65 |
| Apr 29 2015 |
5603 |
350.42 |
| Apr 29 2015 |
5971 |
350.76 |
| Apr 29 2015 |
8904 |
350.65 |
| Apr 22 2015 |
5647 |
350.42 |
| Apr 22 2015 |
6268 |
353.46 |
| Apr 22 2015 |
9096 |
351.94 |
| Apr 15 2015 |
5663 |
350.42 |
| Apr 15 2015 |
8957 |
350.42 |
| Apr 08 2015 |
5675 |
350.42 |
| Apr 08 2015 |
9036 |
350.42 |
| Apr 01 2015 |
5734 |
350.42 |
| Apr 01 2015 |
9156 |
350.42 |
| Mar 25 2015 |
5503 |
350.42 |
| Mar 25 2015 |
8915 |
350.42 |
| Mar 18 2015 |
5344 |
350.42 |
| Mar 18 2015 |
8767 |
350.42 |
| Mar 11 2015 |
5456 |
350.42 |
| Mar 11 2015 |
9092 |
350.42 |
| Mar 04 2015 |
5569 |
350.42 |
| Mar 04 2015 |
9194 |
350.42 |
| Feb 25 2015 |
5594 |
350.42 |
| Feb 25 2015 |
9198 |
350.42 |
| Feb 18 2015 |
5681 |
350.42 |
| Feb 18 2015 |
9284 |
350.42 |
| Feb 11 2015 |
5715 |
350.42 |
| Feb 11 2015 |
9311 |
350.42 |
| Feb 04 2015 |
5737 |
350.42 |
| Feb 04 2015 |
9328 |
350.42 |
| Jan 28 2015 |
5741 |
350.42 |
| Jan 28 2015 |
9334 |
350.42 |
| Jan 21 2015 |
5756 |
350.42 |
| Jan 21 2015 |
9354 |
350.42 |
| Jan 14 2015 |
5767 |
350.42 |
| Jan 14 2015 |
9372 |
350.42 |
| Jan 07 2015 |
5767 |
350.42 |
| Jan 07 2015 |
9353 |
350.42 |
| Dec 31 2014 |
5767 |
350.42 |
| Dec 31 2014 |
9353 |
350.42 |
| Dec 24 2014 |
5767 |
350.42 |
| Dec 24 2014 |
9353 |
350.42 |
| Dec 17 2014 |
5767 |
350.42 |
| Dec 17 2014 |
9352 |
350.42 |
| Dec 10 2014 |
5767 |
350.42 |
| Dec 10 2014 |
9352 |
350.42 |
| Dec 03 2014 |
5767 |
350.42 |
| Dec 03 2014 |
9352 |
350.42 |
| Nov 26 2014 |
5767 |
350.42 |
| Nov 26 2014 |
9352 |
350.42 |
| Nov 19 2014 |
5767 |
350.42 |
| Nov 19 2014 |
9352 |
350.42 |
| Nov 12 2014 |
5767 |
350.42 |
| Nov 12 2014 |
9352 |
350.42 |
| Nov 05 2014 |
5767 |
350.42 |
| Nov 05 2014 |
9352 |
350.42 |
| Oct 29 2014 |
5766 |
350.42 |
| Oct 29 2014 |
9350 |
350.42 |
| Oct 22 2014 |
5757 |
350.42 |
| Oct 22 2014 |
9360 |
350.42 |
| Oct 15 2014 |
5746 |
350.42 |
| Oct 15 2014 |
9348 |
350.42 |
| Oct 08 2014 |
5748 |
350.42 |
| Oct 08 2014 |
9358 |
350.42 |
| Oct 01 2014 |
5752 |
350.42 |
| Oct 01 2014 |
9365 |
350.42 |
| Sep 24 2014 |
5763 |
350.42 |
| Sep 24 2014 |
9348 |
350.42 |
| Sep 17 2014 |
5726 |
350.42 |
| Sep 17 2014 |
9351 |
350.42 |
| Aug 13 2014 |
4311 |
321.13 |
| Aug 13 2014 |
6521 |
321.13 |
| Aug 06 2014 |
5738 |
342.26 |
| Aug 06 2014 |
8592 |
342.26 |
| Jul 30 2014 |
5771 |
342.26 |
| Jul 30 2014 |
8680 |
342.26 |
| Jul 23 2014 |
5483 |
338.48 |
| Jul 23 2014 |
8309 |
338.48 |
| Jul 16 2014 |
7065 |
364.92 |
| Jul 16 2014 |
5475 |
338.48 |
| Jul 16 2014 |
8934 |
345.09 |
| Jul 09 2014 |
7065 |
364.92 |
| Jul 09 2014 |
6859 |
355.78 |
| Jul 09 2014 |
10352 |
357.61 |
| Jul 02 2014 |
7120 |
364.92 |
| Jul 02 2014 |
6913 |
355.78 |
| Jul 02 2014 |
10448 |
357.61 |
| Jun 25 2014 |
7182 |
364.92 |
| Jun 25 2014 |
7004 |
355.78 |
| Jun 25 2014 |
10440 |
357.61 |
| Jun 18 2014 |
7212 |
364.92 |
| Jun 18 2014 |
7062 |
355.78 |
| Jun 18 2014 |
10481 |
357.61 |
| Jun 11 2014 |
7230 |
364.92 |
| Jun 11 2014 |
7104 |
355.78 |
| Jun 11 2014 |
10608 |
357.61 |
| Jun 04 2014 |
7303 |
364.92 |
| Jun 04 2014 |
7249 |
355.78 |
| Jun 04 2014 |
10699 |
357.61 |
| May 28 2014 |
7336 |
364.92 |
| May 28 2014 |
7291 |
355.78 |
| May 28 2014 |
10744 |
357.61 |
| May 21 2014 |
7335 |
364.92 |
| May 21 2014 |
7369 |
355.78 |
| May 21 2014 |
10802 |
357.61 |
| May 14 2014 |
7399 |
364.92 |
| May 14 2014 |
7438 |
355.78 |
| May 14 2014 |
10849 |
357.61 |
| May 07 2014 |
7234 |
364.92 |
| May 07 2014 |
7384 |
355.78 |
| May 07 2014 |
10728 |
357.61 |
| Apr 30 2014 |
7521 |
364.92 |
| Apr 30 2014 |
7672 |
355.78 |
| Apr 30 2014 |
11019 |
357.61 |
| Apr 23 2014 |
7742 |
364.92 |
| Apr 23 2014 |
7774 |
355.78 |
| Apr 23 2014 |
11166 |
357.61 |
| Apr 16 2014 |
7744 |
364.92 |
| Apr 16 2014 |
7757 |
355.78 |
| Apr 16 2014 |
11108 |
357.61 |
| Apr 09 2014 |
8013 |
364.92 |
| Apr 09 2014 |
7844 |
355.78 |
| Apr 09 2014 |
11290 |
357.61 |
| Apr 02 2014 |
8049 |
364.92 |
| Apr 02 2014 |
7944 |
355.78 |
| Apr 02 2014 |
11046 |
357.61 |
| Mar 26 2014 |
7917 |
364.92 |
| Mar 26 2014 |
7508 |
348.92 |
| Mar 26 2014 |
9237 |
340.37 |
| Mar 19 2014 |
7894 |
364.92 |
| Mar 19 2014 |
7576 |
348.92 |
| Mar 19 2014 |
9267 |
340.37 |
| Mar 12 2014 |
7930 |
364.92 |
| Mar 12 2014 |
7620 |
348.92 |
| Mar 12 2014 |
9320 |
340.37 |
| Mar 05 2014 |
7845 |
364.92 |
| Mar 05 2014 |
7623 |
348.92 |
| Mar 05 2014 |
9306 |
340.37 |
| Feb 26 2014 |
7856 |
364.92 |
| Feb 26 2014 |
7659 |
348.92 |
| Feb 26 2014 |
9331 |
340.37 |
| Feb 19 2014 |
7892 |
364.92 |
| Feb 19 2014 |
7701 |
348.92 |
| Feb 19 2014 |
9375 |
340.37 |
| Feb 12 2014 |
7882 |
364.92 |
| Feb 12 2014 |
7713 |
348.92 |
| Feb 12 2014 |
9390 |
340.37 |
| Feb 05 2014 |
7924 |
364.92 |
| Feb 05 2014 |
7809 |
348.92 |
| Feb 05 2014 |
9456 |
340.37 |
| Jan 29 2014 |
7899 |
364.92 |
| Jan 29 2014 |
7866 |
348.92 |
| Jan 29 2014 |
9476 |
340.37 |
| Jan 22 2014 |
7879 |
364.92 |
| Jan 22 2014 |
7862 |
348.92 |
| Jan 22 2014 |
9450 |
340.37 |
| Jan 15 2014 |
7883 |
364.92 |
| Jan 15 2014 |
7898 |
348.92 |
| Jan 15 2014 |
9474 |
340.37 |
| Jan 08 2014 |
7857 |
364.92 |
| Jan 08 2014 |
7912 |
348.92 |
| Jan 08 2014 |
9481 |
340.37 |
| Jan 01 2014 |
7857 |
364.92 |
| Jan 01 2014 |
7913 |
348.92 |
| Jan 01 2014 |
9481 |
340.37 |
| Dec 25 2013 |
7857 |
364.92 |
| Dec 25 2013 |
7913 |
348.92 |
| Dec 25 2013 |
9482 |
340.37 |
| Dec 18 2013 |
7857 |
364.92 |
| Dec 18 2013 |
7913 |
348.92 |
| Dec 18 2013 |
9482 |
340.37 |
| Dec 11 2013 |
7857 |
364.92 |
| Dec 11 2013 |
7913 |
348.92 |
| Dec 11 2013 |
9482 |
340.37 |
| Dec 04 2013 |
7858 |
364.92 |
| Dec 04 2013 |
7914 |
348.92 |
| Dec 04 2013 |
9483 |
340.37 |
| Nov 27 2013 |
7858 |
364.92 |
| Nov 27 2013 |
7914 |
348.92 |
| Nov 27 2013 |
9483 |
340.37 |
| Nov 20 2013 |
7858 |
364.92 |
| Nov 20 2013 |
7914 |
348.92 |
| Nov 20 2013 |
9484 |
340.37 |
| Nov 13 2013 |
7858 |
364.92 |
| Nov 13 2013 |
7914 |
348.92 |
| Nov 13 2013 |
9484 |
340.37 |
| Nov 06 2013 |
7858 |
364.92 |
| Nov 06 2013 |
7914 |
348.92 |
| Nov 06 2013 |
9484 |
340.37 |
| Oct 30 2013 |
7858 |
364.92 |
| Oct 30 2013 |
7914 |
348.92 |
| Oct 30 2013 |
9484 |
340.37 |
| Oct 23 2013 |
7857 |
364.92 |
| Oct 23 2013 |
7913 |
348.92 |
| Oct 23 2013 |
9484 |
340.37 |
| Oct 16 2013 |
7890 |
364.92 |
| Oct 16 2013 |
7901 |
348.92 |
| Oct 16 2013 |
9497 |
340.37 |
| Oct 09 2013 |
7842 |
364.92 |
| Oct 09 2013 |
7898 |
348.92 |
| Oct 09 2013 |
9473 |
340.37 |
| Oct 02 2013 |
7850 |
364.92 |
| Oct 02 2013 |
7890 |
348.92 |
| Oct 02 2013 |
9473 |
340.37 |
| Sep 25 2013 |
7820 |
364.92 |
| Sep 25 2013 |
7831 |
348.92 |
| Sep 25 2013 |
9429 |
340.37 |
| Sep 18 2013 |
7755 |
364.92 |
| Sep 18 2013 |
7816 |
348.92 |
| Sep 18 2013 |
9390 |
340.37 |
| Sep 11 2013 |
7768 |
364.92 |
| Sep 11 2013 |
7805 |
348.92 |
| Sep 11 2013 |
9332 |
340.37 |
| Sep 04 2013 |
7535 |
345.31 |
| Sep 04 2013 |
9882 |
345.31 |
| Aug 28 2013 |
8198 |
353.37 |
| Aug 28 2013 |
10762 |
353.37 |
| Aug 21 2013 |
8247 |
353.37 |
| Aug 21 2013 |
10824 |
353.37 |
| Aug 14 2013 |
8300 |
353.37 |
| Aug 14 2013 |
10566 |
353.37 |
| Aug 07 2013 |
9403 |
364.58 |
| Aug 07 2013 |
11939 |
364.58 |
| Jul 31 2013 |
21685 |
502.85 |
| Jul 31 2013 |
9485 |
364.58 |
| Jul 31 2013 |
18220 |
410.67 |
| Jul 24 2013 |
21593 |
502.85 |
| Jul 24 2013 |
6026 |
321.49 |
| Jul 24 2013 |
18571 |
412.17 |
| Jul 17 2013 |
21641 |
502.85 |
| Jul 17 2013 |
6046 |
321.49 |
| Jul 17 2013 |
18631 |
412.17 |
| Jul 10 2013 |
21816 |
502.85 |
| Jul 10 2013 |
6118 |
321.49 |
| Jul 10 2013 |
18844 |
412.17 |
| Jul 03 2013 |
21763 |
502.85 |
| Jul 03 2013 |
6236 |
321.49 |
| Jul 03 2013 |
18833 |
412.17 |
| Jun 26 2013 |
21663 |
502.85 |
| Jun 26 2013 |
6404 |
321.49 |
| Jun 26 2013 |
19039 |
412.17 |
| Jun 19 2013 |
21871 |
502.85 |
| Jun 19 2013 |
6487 |
321.49 |
| Jun 19 2013 |
19012 |
412.17 |
| Jun 12 2013 |
21925 |
502.85 |
| Jun 12 2013 |
6529 |
321.49 |
| Jun 12 2013 |
19239 |
412.17 |
| Jun 05 2013 |
21751 |
502.85 |
| Jun 05 2013 |
6446 |
321.49 |
| Jun 05 2013 |
19089 |
412.17 |
| May 29 2013 |
21648 |
502.85 |
| May 29 2013 |
6507 |
321.49 |
| May 29 2013 |
19106 |
412.17 |
| May 22 2013 |
22052 |
502.85 |
| May 22 2013 |
6622 |
321.49 |
| May 22 2013 |
19448 |
412.17 |
| May 15 2013 |
22022 |
502.85 |
| May 15 2013 |
6662 |
321.49 |
| May 15 2013 |
19439 |
412.17 |
| May 08 2013 |
21998 |
502.85 |
| May 08 2013 |
6644 |
321.49 |
| May 08 2013 |
19373 |
412.17 |
| May 01 2013 |
22375 |
502.85 |
| May 01 2013 |
6750 |
321.49 |
| May 01 2013 |
19527 |
412.17 |
| Apr 24 2013 |
21683 |
502.85 |
| Apr 24 2013 |
6735 |
321.49 |
| Apr 24 2013 |
19402 |
412.17 |
| Apr 17 2013 |
21804 |
502.85 |
| Apr 17 2013 |
6795 |
321.49 |
| Apr 17 2013 |
19429 |
412.17 |
| Apr 10 2013 |
21711 |
502.85 |
| Apr 10 2013 |
6724 |
321.49 |
| Apr 10 2013 |
19330 |
412.17 |
| Apr 03 2013 |
21633 |
502.85 |
| Apr 03 2013 |
6738 |
321.49 |
| Apr 03 2013 |
19289 |
412.17 |
| Mar 27 2013 |
22078 |
502.85 |
| Mar 27 2013 |
32449 |
502.85 |
| Mar 20 2013 |
21911 |
502.85 |
| Mar 20 2013 |
32365 |
502.85 |
| Mar 13 2013 |
16203 |
502.85 |
| Mar 13 2013 |
32239 |
502.85 |
| Oct 19 2012 |
20225 |
502.85 |
| Oct 19 2012 |
31325 |
502.85 |
| Sep 23 2012 |
19870 |
502.85 |
| Sep 23 2012 |
30911 |
502.85 |
| Aug 31 2012 |
19021 |
502.85 |
| Aug 31 2012 |
30167 |
502.85 |
| Aug 24 2012 |
18784 |
502.85 |
| Aug 24 2012 |
29827 |
502.85 |
| Aug 10 2012 |
18101 |
502.85 |
| Aug 10 2012 |
28949 |
502.85 |
| Jun 08 2012 |
3432 |
295.71 |
| Jun 08 2012 |
4979 |
295.71 |
| Jun 01 2012 |
3315 |
295.71 |
| Jun 01 2012 |
4975 |
295.71 |
| May 25 2012 |
2820 |
295.71 |
| May 25 2012 |
4654 |
295.71 |
| May 18 2012 |
2894 |
295.71 |
| May 18 2012 |
4748 |
295.71 |
| May 11 2012 |
2884 |
295.71 |
| May 11 2012 |
4792 |
295.71 |
| May 04 2012 |
2770 |
295.71 |
| May 04 2012 |
4770 |
295.71 |
| Apr 27 2012 |
2705 |
295.71 |
| Apr 27 2012 |
4711 |
295.71 |
| Apr 13 2012 |
2429 |
295.71 |
| Apr 13 2012 |
4478 |
295.71 |
| Apr 06 2012 |
2334 |
295.71 |
| Apr 06 2012 |
4432 |
295.71 |
| Mar 27 2012 |
2297 |
295.71 |
| Mar 27 2012 |
4363 |
295.71 |
| Sep 23 2011 |
2903 |
298.55 |
| Sep 23 2011 |
3984 |
298.55 |
| Sep 16 2011 |
2887 |
298.55 |
| Sep 16 2011 |
3980 |
298.55 |
| Sep 10 2011 |
2822 |
298.55 |
| Sep 10 2011 |
3939 |
298.55 |
| Sep 02 2011 |
2820 |
298.55 |
| Sep 02 2011 |
3908 |
298.55 |
| Aug 26 2011 |
2818 |
298.55 |
| Aug 26 2011 |
3904 |
298.55 |
| Aug 19 2011 |
2712 |
298.55 |
| Aug 19 2011 |
3445 |
298.55 |
| Aug 12 2011 |
2685 |
299.98 |
| Aug 12 2011 |
3464 |
299.98 |
| Aug 05 2011 |
2680 |
299.98 |
| Aug 05 2011 |
3449 |
299.98 |
| Jul 29 2011 |
2656 |
299.98 |
| Jul 29 2011 |
3427 |
299.98 |
| Jul 22 2011 |
2496 |
299.98 |
| Jul 22 2011 |
3247 |
299.98 |
| Jul 15 2011 |
2365 |
299.98 |
| Jul 15 2011 |
3099 |
299.98 |
| Jul 08 2011 |
2230 |
299.98 |
| Jul 08 2011 |
3021 |
299.98 |
| Jul 01 2011 |
1613 |
299.98 |
| Jul 01 2011 |
2351 |
299.98 |
