| May 01 2020 |
1120 |
331.26 |
| Apr 24 2020 |
1165 |
331.26 |
| Apr 17 2020 |
1228 |
331.26 |
| Apr 10 2020 |
1263 |
331.26 |
| Apr 03 2020 |
1326 |
331.26 |
| Mar 27 2020 |
1400 |
331.26 |
| Mar 20 2020 |
1428 |
331.26 |
| Mar 13 2020 |
1462 |
331.26 |
| Mar 06 2020 |
1482 |
331.26 |
| Feb 28 2020 |
1505 |
331.26 |
| Feb 21 2020 |
1491 |
331.26 |
| Feb 14 2020 |
1497 |
331.26 |
| Feb 07 2020 |
1498 |
331.26 |
| Jan 31 2020 |
1500 |
331.26 |
| Jan 24 2020 |
1500 |
331.26 |
| Jan 17 2020 |
1491 |
331.26 |
| Jan 10 2020 |
1490 |
331.26 |
| Jan 03 2020 |
1492 |
331.26 |
| Dec 27 2019 |
1493 |
331.26 |
| Dec 20 2019 |
1493 |
331.26 |
| Dec 13 2019 |
1493 |
331.26 |
| Dec 06 2019 |
1493 |
331.26 |
| Nov 29 2019 |
1496 |
331.26 |
| Nov 22 2019 |
1496 |
331.26 |
| Nov 15 2019 |
1496 |
331.26 |
| Nov 08 2019 |
1493 |
331.26 |
| Nov 01 2019 |
1487 |
331.26 |
| Oct 25 2019 |
1487 |
331.26 |
| Oct 18 2019 |
1487 |
331.26 |
| Oct 11 2019 |
1489 |
331.26 |
| Oct 04 2019 |
1491 |
331.26 |
| Sep 27 2019 |
1498 |
331.26 |
| Sep 20 2019 |
1497 |
331.26 |
| Sep 13 2019 |
1488 |
331.26 |
| Sep 06 2019 |
1498 |
331.26 |
| Aug 30 2019 |
1516 |
331.26 |
| Aug 23 2019 |
1513 |
331.26 |
| Aug 16 2019 |
1529 |
331.26 |
| Aug 09 2019 |
1549 |
331.26 |
| Aug 02 2019 |
1558 |
331.26 |
| Jul 26 2019 |
1590 |
331.26 |
| Jul 19 2019 |
1608 |
331.26 |
| Jul 12 2019 |
1732 |
331.26 |
| Jul 05 2019 |
1873 |
331.26 |
| Jun 28 2019 |
1889 |
331.26 |
| Jun 21 2019 |
1884 |
331.26 |
| Jun 14 2019 |
1889 |
331.26 |
| Jun 07 2019 |
1925 |
331.26 |
| May 31 2019 |
1910 |
331.26 |
| May 24 2019 |
1956 |
331.26 |
| May 17 2019 |
2002 |
331.26 |
| Aug 04 2017 |
3617 |
361.95 |
| Aug 04 2017 |
5609 |
361.95 |
| Jul 28 2017 |
3643 |
361.95 |
| Jul 28 2017 |
5678 |
361.95 |
| Jul 21 2017 |
4445 |
371.62 |
| Jul 21 2017 |
6749 |
371.62 |
| Jul 14 2017 |
4481 |
371.62 |
| Jul 14 2017 |
6792 |
371.62 |
| Jul 07 2017 |
4875 |
376.45 |
| Jul 07 2017 |
7375 |
376.45 |
| Jun 30 2017 |
4921 |
376.45 |
| Jun 30 2017 |
7396 |
376.45 |
| Jun 23 2017 |
5592 |
373.7 |
| Jun 23 2017 |
7146 |
373.7 |
| Jun 16 2017 |
5682 |
373.7 |
| Jun 16 2017 |
7172 |
373.7 |
| Jun 09 2017 |
5250 |
366.95 |
| Jun 09 2017 |
6360 |
366.95 |
| Jun 02 2017 |
5280 |
366.95 |
| Jun 02 2017 |
6518 |
366.95 |
| May 26 2017 |
5322 |
366.95 |
| May 26 2017 |
6555 |
366.95 |
| May 19 2017 |
5323 |
366.95 |
| May 19 2017 |
6637 |
366.95 |
| May 12 2017 |
5430 |
366.95 |
| May 12 2017 |
6702 |
366.95 |
| May 05 2017 |
5226 |
363.88 |
| May 05 2017 |
6403 |
363.88 |
| Apr 28 2017 |
5120 |
363.88 |
| Apr 28 2017 |
6395 |
363.88 |
| Apr 21 2017 |
5250 |
363.88 |
| Apr 21 2017 |
6469 |
363.88 |
| Apr 14 2017 |
5310 |
363.88 |
| Apr 14 2017 |
6542 |
363.88 |
| Apr 07 2017 |
5375 |
363.88 |
| Apr 07 2017 |
6413 |
363.88 |
| Mar 31 2017 |
5527 |
363.88 |
| Mar 31 2017 |
6521 |
363.88 |
| Mar 24 2017 |
5470 |
363.88 |
| Mar 24 2017 |
6467 |
363.88 |
| Mar 17 2017 |
5535 |
363.88 |
| Mar 17 2017 |
6495 |
363.88 |
| Mar 10 2017 |
5583 |
363.88 |
| Mar 10 2017 |
6547 |
363.88 |
| Mar 03 2017 |
5550 |
363.88 |
| Mar 03 2017 |
6572 |
363.88 |
| Feb 24 2017 |
5524 |
363.88 |
| Feb 24 2017 |
6602 |
363.88 |
| Feb 17 2017 |
5376 |
363.88 |
| Feb 17 2017 |
6647 |
363.88 |
| Feb 10 2017 |
5399 |
363.88 |
| Feb 10 2017 |
6667 |
363.88 |
| Feb 03 2017 |
5407 |
363.88 |
| Feb 03 2017 |
6691 |
363.88 |
| Jan 27 2017 |
5420 |
363.88 |
| Jan 27 2017 |
6683 |
363.88 |
| Jan 20 2017 |
5427 |
363.88 |
| Jan 20 2017 |
6692 |
363.88 |
| Jan 13 2017 |
5427 |
363.88 |
| Jan 13 2017 |
6694 |
363.88 |
| Jan 06 2017 |
5425 |
363.88 |
| Jan 06 2017 |
6685 |
363.88 |
| Dec 30 2016 |
5429 |
363.88 |
| Dec 30 2016 |
6690 |
363.88 |
| Dec 23 2016 |
5429 |
363.88 |
| Dec 23 2016 |
6690 |
363.88 |
| Dec 16 2016 |
5425 |
363.88 |
| Dec 16 2016 |
6693 |
363.88 |
| Dec 09 2016 |
5427 |
363.88 |
| Dec 09 2016 |
6694 |
363.88 |
| Dec 02 2016 |
5427 |
363.88 |
| Dec 02 2016 |
6694 |
363.88 |
| Nov 25 2016 |
5426 |
363.88 |
| Nov 25 2016 |
6690 |
363.88 |
| Nov 18 2016 |
5426 |
363.88 |
| Nov 18 2016 |
6690 |
363.88 |
| Nov 11 2016 |
5426 |
363.88 |
| Nov 11 2016 |
6687 |
363.88 |
| Nov 04 2016 |
5426 |
363.88 |
| Nov 04 2016 |
6687 |
363.88 |
| Oct 28 2016 |
5426 |
363.88 |
| Oct 28 2016 |
6693 |
363.88 |
| Oct 21 2016 |
5428 |
363.88 |
| Oct 21 2016 |
6695 |
363.88 |
| Oct 14 2016 |
5450 |
363.88 |
| Oct 14 2016 |
6730 |
363.88 |
| Oct 07 2016 |
5456 |
363.88 |
| Oct 07 2016 |
6731 |
363.88 |
| Sep 30 2016 |
5461 |
363.88 |
| Sep 30 2016 |
6733 |
363.88 |
| Sep 23 2016 |
5467 |
363.88 |
| Sep 23 2016 |
6690 |
363.88 |
| Sep 16 2016 |
5504 |
363.88 |
| Sep 16 2016 |
6707 |
363.88 |
| Sep 09 2016 |
5559 |
363.88 |
| Sep 09 2016 |
6732 |
363.88 |
| Sep 02 2016 |
5648 |
363.88 |
| Sep 02 2016 |
6806 |
363.88 |
| Aug 26 2016 |
5678 |
363.88 |
| Aug 26 2016 |
6503 |
363.88 |
| Aug 19 2016 |
5716 |
363.88 |
| Aug 19 2016 |
6549 |
363.88 |
| Aug 12 2016 |
5841 |
364.51 |
| Aug 12 2016 |
6698 |
356.49 |
| Aug 05 2016 |
5872 |
364.44 |
| Aug 05 2016 |
7658 |
364.44 |
| Jul 29 2016 |
5903 |
364.44 |
| Jul 29 2016 |
7708 |
364.44 |
| Jul 22 2016 |
5768 |
361.2 |
| Jul 22 2016 |
7814 |
364.44 |
| Jun 22 2016 |
11731 |
433.09 |
| Jun 22 2016 |
6142 |
364.12 |
| Jun 22 2016 |
8562 |
364.12 |
| Jun 15 2016 |
11896 |
433.09 |
| Jun 15 2016 |
5923 |
360.69 |
| Jun 15 2016 |
8292 |
360.69 |
| Jun 08 2016 |
11932 |
433.09 |
| Jun 08 2016 |
5998 |
360.69 |
| Jun 08 2016 |
8334 |
360.69 |
| Jun 01 2016 |
11996 |
433.09 |
| Jun 01 2016 |
6069 |
360.69 |
| Jun 01 2016 |
8586 |
360.69 |
| May 25 2016 |
12008 |
433.09 |
| May 25 2016 |
6106 |
360.69 |
| May 25 2016 |
8630 |
360.69 |
| May 18 2016 |
12094 |
433.09 |
| May 18 2016 |
6173 |
360.69 |
| May 18 2016 |
8663 |
360.69 |
| May 11 2016 |
12131 |
433.09 |
| May 11 2016 |
6196 |
361.6 |
| May 11 2016 |
8735 |
361.6 |
| May 04 2016 |
12063 |
433.09 |
| May 04 2016 |
6126 |
361.6 |
| May 04 2016 |
8714 |
361.6 |
| Apr 27 2016 |
12267 |
433.09 |
| Apr 27 2016 |
6296 |
361.6 |
| Apr 27 2016 |
8899 |
361.6 |
| Apr 20 2016 |
12236 |
433.09 |
| Apr 20 2016 |
6570 |
364.15 |
| Apr 20 2016 |
10337 |
372.83 |
| Apr 13 2016 |
12548 |
433.09 |
| Apr 13 2016 |
6504 |
364.15 |
| Apr 13 2016 |
10309 |
372.83 |
| Apr 06 2016 |
12836 |
433.09 |
| Apr 06 2016 |
6522 |
364.15 |
| Apr 06 2016 |
10382 |
372.83 |
| Mar 30 2016 |
12691 |
433.09 |
| Mar 30 2016 |
6447 |
364.15 |
| Mar 30 2016 |
10291 |
372.83 |
| Mar 23 2016 |
12959 |
433.09 |
| Mar 23 2016 |
5921 |
357.31 |
| Mar 23 2016 |
9573 |
365.7 |
| Mar 16 2016 |
13047 |
433.09 |
| Mar 16 2016 |
5827 |
357.31 |
| Mar 16 2016 |
9495 |
365.7 |
| Mar 09 2016 |
13109 |
433.09 |
| Mar 09 2016 |
5819 |
357.31 |
| Mar 09 2016 |
9515 |
365.7 |
| Mar 02 2016 |
12953 |
433.09 |
| Mar 02 2016 |
5822 |
357.31 |
| Mar 02 2016 |
9483 |
365.7 |
| Feb 24 2016 |
12955 |
433.09 |
| Feb 24 2016 |
5799 |
357.31 |
| Feb 24 2016 |
9470 |
365.7 |
| Feb 17 2016 |
13110 |
433.09 |
| Feb 17 2016 |
5822 |
357.31 |
| Feb 17 2016 |
9560 |
365.7 |
| Feb 10 2016 |
13062 |
433.09 |
| Feb 10 2016 |
5859 |
357.31 |
| Feb 10 2016 |
9597 |
365.7 |
| Feb 03 2016 |
13050 |
433.09 |
| Feb 03 2016 |
5874 |
357.31 |
| Feb 03 2016 |
9609 |
365.7 |
| Jan 27 2016 |
13082 |
433.09 |
| Jan 27 2016 |
5891 |
357.31 |
| Jan 27 2016 |
9641 |
365.7 |
| Jan 20 2016 |
13074 |
433.09 |
| Jan 20 2016 |
5916 |
357.31 |
| Jan 20 2016 |
9661 |
365.7 |
| Jan 13 2016 |
13084 |
433.09 |
| Jan 13 2016 |
5924 |
357.31 |
| Jan 13 2016 |
9667 |
365.7 |
| Jan 06 2016 |
13084 |
433.09 |
| Jan 06 2016 |
5928 |
357.31 |
| Jan 06 2016 |
9671 |
365.7 |
| Dec 30 2015 |
13084 |
433.09 |
| Dec 30 2015 |
5929 |
357.31 |
| Dec 30 2015 |
9671 |
365.7 |
| Dec 23 2015 |
13085 |
433.09 |
| Dec 23 2015 |
5929 |
357.31 |
| Dec 23 2015 |
9671 |
365.7 |
| Dec 16 2015 |
13085 |
433.09 |
| Dec 16 2015 |
5929 |
357.31 |
| Dec 16 2015 |
9671 |
365.7 |
| Dec 09 2015 |
13084 |
433.09 |
| Dec 09 2015 |
5933 |
357.31 |
| Dec 09 2015 |
9673 |
365.7 |
| Dec 02 2015 |
13085 |
433.09 |
| Dec 02 2015 |
5934 |
357.31 |
| Dec 02 2015 |
9674 |
365.7 |
| Nov 25 2015 |
13085 |
433.09 |
| Nov 25 2015 |
5934 |
357.31 |
| Nov 25 2015 |
9674 |
365.7 |
| Nov 18 2015 |
13084 |
433.09 |
| Nov 18 2015 |
5934 |
357.31 |
| Nov 18 2015 |
9674 |
365.7 |
| Nov 11 2015 |
13068 |
433.09 |
| Nov 11 2015 |
5934 |
357.31 |
| Nov 11 2015 |
9676 |
365.7 |
| Nov 04 2015 |
13068 |
433.09 |
| Nov 04 2015 |
5934 |
357.31 |
| Nov 04 2015 |
9676 |
365.7 |
| Oct 28 2015 |
13070 |
433.09 |
| Oct 28 2015 |
5927 |
357.31 |
| Oct 28 2015 |
9661 |
365.7 |
| Oct 21 2015 |
13023 |
433.09 |
| Oct 21 2015 |
5937 |
357.31 |
| Oct 21 2015 |
9664 |
365.7 |
| Oct 14 2015 |
13021 |
433.09 |
| Oct 14 2015 |
5939 |
357.31 |
| Oct 14 2015 |
9666 |
365.7 |
| Oct 07 2015 |
13047 |
433.09 |
| Oct 07 2015 |
5940 |
357.31 |
| Oct 07 2015 |
9667 |
365.7 |
| Sep 30 2015 |
13058 |
433.09 |
| Sep 30 2015 |
5943 |
357.31 |
| Sep 30 2015 |
9684 |
365.7 |
| Sep 23 2015 |
13131 |
433.09 |
| Sep 23 2015 |
5952 |
357.31 |
| Sep 23 2015 |
9718 |
365.7 |
| Sep 16 2015 |
13015 |
433.09 |
| Sep 16 2015 |
5963 |
357.31 |
| Sep 16 2015 |
9699 |
365.7 |
| Sep 09 2015 |
12977 |
433.09 |
| Sep 09 2015 |
5996 |
357.31 |
| Sep 09 2015 |
9722 |
365.7 |
| Sep 02 2015 |
13031 |
433.09 |
| Sep 02 2015 |
5964 |
357.31 |
| Sep 02 2015 |
9683 |
365.7 |
| Aug 26 2015 |
13184 |
433.09 |
| Aug 26 2015 |
6079 |
357.31 |
| Aug 26 2015 |
9811 |
365.7 |
| Aug 19 2015 |
13393 |
433.09 |
| Aug 19 2015 |
6091 |
357.31 |
| Aug 19 2015 |
9998 |
365.7 |
| Aug 12 2015 |
13382 |
433.09 |
| Aug 12 2015 |
6141 |
357.31 |
| Aug 12 2015 |
9028 |
357.31 |
| Aug 05 2015 |
13438 |
433.09 |
| Aug 05 2015 |
5684 |
351.7 |
| Aug 05 2015 |
9199 |
358.29 |
| Jul 29 2015 |
13452 |
433.09 |
| Jul 29 2015 |
6411 |
359.27 |
| Jul 29 2015 |
9576 |
360.7 |
| Jul 22 2015 |
13487 |
433.09 |
| Jul 22 2015 |
6426 |
359.96 |
| Jul 22 2015 |
9486 |
359.96 |
| Jul 15 2015 |
6531 |
359.96 |
| Jul 15 2015 |
9570 |
359.96 |
| Jul 08 2015 |
6359 |
357.58 |
| Jul 08 2015 |
9437 |
357.58 |
| Jul 01 2015 |
6426 |
357.58 |
| Jul 01 2015 |
9508 |
357.58 |
| Jun 24 2015 |
6519 |
357.58 |
| Jun 24 2015 |
9561 |
357.58 |
| Jun 17 2015 |
6529 |
357.58 |
| Jun 17 2015 |
9663 |
357.58 |
| Jun 10 2015 |
6578 |
357.58 |
| Jun 10 2015 |
9593 |
357.58 |
| Jun 03 2015 |
6653 |
357.58 |
| Jun 03 2015 |
9750 |
357.58 |
| May 27 2015 |
6679 |
357.58 |
| May 27 2015 |
9703 |
357.58 |
| May 20 2015 |
6719 |
357.58 |
| May 20 2015 |
9779 |
357.58 |
| May 13 2015 |
6709 |
357.58 |
| May 13 2015 |
9843 |
357.58 |
| May 06 2015 |
7168 |
365.26 |
| May 06 2015 |
10547 |
365.26 |
| Apr 29 2015 |
6690 |
359.11 |
| Apr 29 2015 |
9863 |
359.11 |
| Apr 22 2015 |
7431 |
366.49 |
| Apr 22 2015 |
10882 |
366.49 |
| Apr 15 2015 |
7994 |
373.3 |
| Apr 15 2015 |
11758 |
373.3 |
| Apr 08 2015 |
7274 |
364.01 |
| Apr 08 2015 |
10608 |
364.01 |
| Apr 01 2015 |
7017 |
360.13 |
| Apr 01 2015 |
10317 |
360.13 |
| Mar 25 2015 |
6919 |
360.13 |
| Mar 25 2015 |
10028 |
360.13 |
| Mar 18 2015 |
6815 |
360.13 |
| Mar 18 2015 |
9862 |
360.13 |
| Mar 11 2015 |
6874 |
360.13 |
| Mar 11 2015 |
10218 |
360.13 |
| Mar 04 2015 |
7001 |
360.13 |
| Mar 04 2015 |
10324 |
360.13 |
| Feb 25 2015 |
6997 |
360.13 |
| Feb 25 2015 |
10344 |
360.13 |
| Feb 18 2015 |
7048 |
360.13 |
| Feb 18 2015 |
10424 |
360.13 |
| Feb 11 2015 |
7064 |
360.13 |
| Feb 11 2015 |
10449 |
360.13 |
| Feb 04 2015 |
7066 |
360.13 |
| Feb 04 2015 |
10463 |
360.13 |
| Jan 28 2015 |
7083 |
360.13 |
| Jan 28 2015 |
10463 |
360.13 |
| Jan 21 2015 |
7086 |
360.13 |
| Jan 21 2015 |
10471 |
360.13 |
| Jan 14 2015 |
7098 |
360.13 |
| Jan 14 2015 |
10489 |
360.13 |
| Jan 07 2015 |
7085 |
360.13 |
| Jan 07 2015 |
10475 |
360.13 |
| Dec 31 2014 |
7085 |
360.13 |
| Dec 31 2014 |
10473 |
360.13 |
| Dec 24 2014 |
7085 |
360.13 |
| Dec 24 2014 |
10473 |
360.13 |
| Dec 17 2014 |
7076 |
360.13 |
| Dec 17 2014 |
10467 |
360.13 |
| Dec 10 2014 |
7076 |
360.13 |
| Dec 10 2014 |
10467 |
360.13 |
| Dec 03 2014 |
7076 |
360.13 |
| Dec 03 2014 |
10467 |
360.13 |
| Nov 26 2014 |
7076 |
360.13 |
| Nov 26 2014 |
10467 |
360.13 |
| Nov 19 2014 |
7076 |
360.13 |
| Nov 19 2014 |
10467 |
360.13 |
| Nov 12 2014 |
7076 |
360.13 |
| Nov 12 2014 |
10467 |
360.13 |
| Nov 05 2014 |
7076 |
360.13 |
| Nov 05 2014 |
10467 |
360.13 |
| Oct 29 2014 |
7076 |
360.13 |
| Oct 29 2014 |
10466 |
360.13 |
| Oct 22 2014 |
7056 |
360.13 |
| Oct 22 2014 |
10477 |
360.13 |
| Oct 15 2014 |
7047 |
360.13 |
| Oct 15 2014 |
10456 |
360.13 |
| Oct 08 2014 |
7039 |
360.13 |
| Oct 08 2014 |
10465 |
360.13 |
| Oct 01 2014 |
7051 |
360.13 |
| Oct 01 2014 |
10476 |
360.13 |
| Sep 24 2014 |
7048 |
360.13 |
| Sep 24 2014 |
10463 |
360.13 |
| Sep 17 2014 |
6291 |
350.24 |
| Sep 17 2014 |
9329 |
350.24 |
| Sep 10 2014 |
6222 |
350.24 |
| Sep 10 2014 |
9322 |
350.24 |
| Sep 03 2014 |
6244 |
350.24 |
| Sep 03 2014 |
9386 |
350.24 |
| Aug 27 2014 |
6300 |
350.24 |
| Aug 27 2014 |
9368 |
350.24 |
| Aug 20 2014 |
6456 |
352.36 |
| Aug 20 2014 |
9648 |
352.36 |
| Aug 13 2014 |
5685 |
341.84 |
| Aug 13 2014 |
8535 |
341.84 |
| Aug 06 2014 |
5718 |
341.84 |
| Aug 06 2014 |
8556 |
341.84 |
| Jul 30 2014 |
5748 |
341.84 |
| Jul 30 2014 |
8642 |
341.84 |
| Jul 23 2014 |
5718 |
341.84 |
| Jul 23 2014 |
8642 |
341.84 |
| Jul 16 2014 |
5708 |
341.84 |
| Jul 16 2014 |
8619 |
341.84 |
| Jul 09 2014 |
5751 |
341.84 |
| Jul 09 2014 |
8594 |
341.84 |
| Jul 02 2014 |
5808 |
341.84 |
| Jul 02 2014 |
8712 |
341.84 |
| Jun 25 2014 |
5888 |
341.84 |
| Jun 25 2014 |
8679 |
341.84 |
| Jun 18 2014 |
5959 |
341.84 |
| Jun 18 2014 |
8734 |
341.84 |
| Jun 11 2014 |
6003 |
341.84 |
| Jun 11 2014 |
8844 |
341.84 |
| Jun 04 2014 |
6135 |
341.84 |
| Jun 04 2014 |
8923 |
341.84 |
| May 28 2014 |
6192 |
341.84 |
| May 28 2014 |
8948 |
341.84 |
| May 21 2014 |
6243 |
341.84 |
| May 21 2014 |
8971 |
341.84 |
| May 14 2014 |
6299 |
341.84 |
| May 14 2014 |
9015 |
341.84 |
| May 07 2014 |
6212 |
341.48 |
| May 07 2014 |
8924 |
341.48 |
| Apr 30 2014 |
6492 |
341.48 |
| Apr 30 2014 |
9210 |
341.48 |
| Apr 23 2014 |
5680 |
329.64 |
| Apr 23 2014 |
8061 |
329.64 |
| Apr 16 2014 |
6120 |
335.01 |
| Apr 16 2014 |
8643 |
335.01 |
| Apr 09 2014 |
6152 |
335.01 |
| Apr 09 2014 |
8781 |
335.01 |
| Apr 02 2014 |
6223 |
335.01 |
| Apr 02 2014 |
8575 |
335.01 |
| Mar 26 2014 |
6391 |
335.01 |
| Mar 26 2014 |
8648 |
335.01 |
| Mar 19 2014 |
6446 |
335.01 |
| Mar 19 2014 |
8695 |
335.01 |
| Mar 12 2014 |
6497 |
335.01 |
| Mar 12 2014 |
8736 |
335.01 |
| Mar 05 2014 |
6515 |
335.01 |
| Mar 05 2014 |
8754 |
335.01 |
| Feb 26 2014 |
6536 |
335.01 |
| Feb 26 2014 |
8778 |
335.01 |
| Feb 19 2014 |
6566 |
335.01 |
| Feb 19 2014 |
8825 |
335.01 |
| Feb 12 2014 |
6583 |
335.01 |
| Feb 12 2014 |
8831 |
335.01 |
| Feb 05 2014 |
6669 |
335.01 |
| Feb 05 2014 |
8899 |
335.01 |
| Jan 29 2014 |
6717 |
335.01 |
| Jan 29 2014 |
8916 |
335.01 |
| Jan 22 2014 |
6724 |
335.01 |
| Jan 22 2014 |
8897 |
335.01 |
| Jan 15 2014 |
6757 |
335.01 |
| Jan 15 2014 |
8922 |
335.01 |
| Jan 08 2014 |
6765 |
335.01 |
| Jan 08 2014 |
8930 |
335.01 |
| Jan 01 2014 |
6765 |
335.01 |
| Jan 01 2014 |
8930 |
335.01 |
| Dec 25 2013 |
6765 |
335.01 |
| Dec 25 2013 |
8930 |
335.01 |
| Dec 18 2013 |
6765 |
335.01 |
| Dec 18 2013 |
8930 |
335.01 |
| Dec 11 2013 |
6765 |
335.01 |
| Dec 11 2013 |
8930 |
335.01 |
| Dec 04 2013 |
6766 |
335.01 |
| Dec 04 2013 |
8931 |
335.01 |
| Nov 27 2013 |
6766 |
335.01 |
| Nov 27 2013 |
8931 |
335.01 |
| Nov 20 2013 |
6766 |
335.01 |
| Nov 20 2013 |
8932 |
335.01 |
| Nov 13 2013 |
6766 |
335.01 |
| Nov 13 2013 |
8932 |
335.01 |
| Nov 06 2013 |
6766 |
335.01 |
| Nov 06 2013 |
8932 |
335.01 |
| Oct 30 2013 |
6766 |
335.01 |
| Oct 30 2013 |
8932 |
335.01 |
| Oct 23 2013 |
6766 |
335.01 |
| Oct 23 2013 |
8933 |
335.01 |
| Oct 16 2013 |
6749 |
335.01 |
| Oct 16 2013 |
8932 |
335.01 |
| Oct 09 2013 |
6750 |
335.01 |
| Oct 09 2013 |
8920 |
335.01 |
| Oct 02 2013 |
6747 |
335.01 |
| Oct 02 2013 |
8922 |
335.01 |
| Sep 25 2013 |
6691 |
335.01 |
| Sep 25 2013 |
8901 |
335.01 |
| Sep 18 2013 |
6676 |
335.01 |
| Sep 18 2013 |
8876 |
335.01 |
| Sep 11 2013 |
6668 |
335.01 |
| Sep 11 2013 |
8828 |
335.01 |
| Sep 04 2013 |
6687 |
335.01 |
| Sep 04 2013 |
8831 |
335.01 |
| Aug 28 2013 |
7563 |
345.35 |
| Aug 28 2013 |
9905 |
345.35 |
| Aug 21 2013 |
7597 |
345.35 |
| Aug 21 2013 |
9961 |
345.35 |
| Aug 14 2013 |
7371 |
341.67 |
| Aug 14 2013 |
9321 |
341.67 |
| Aug 07 2013 |
7484 |
341.67 |
| Aug 07 2013 |
9424 |
341.67 |
| Jul 31 2013 |
7544 |
341.67 |
| Jul 31 2013 |
9483 |
341.67 |
| Jul 24 2013 |
7561 |
341.34 |
| Jul 24 2013 |
9482 |
341.34 |
| Jul 17 2013 |
7587 |
341.34 |
| Jul 17 2013 |
9491 |
341.34 |
| Jul 10 2013 |
7693 |
341.34 |
| Jul 10 2013 |
9609 |
341.34 |
| Jul 03 2013 |
7464 |
337.21 |
| Jul 03 2013 |
9178 |
337.21 |
| Jun 26 2013 |
7641 |
337.21 |
| Jun 26 2013 |
9311 |
337.21 |
| Jun 19 2013 |
7742 |
337.21 |
| Jun 19 2013 |
9336 |
337.21 |
| Jun 12 2013 |
7799 |
337.21 |
| Jun 12 2013 |
9494 |
337.21 |
| Jun 05 2013 |
7696 |
337.21 |
| Jun 05 2013 |
9420 |
337.21 |
| May 29 2013 |
7757 |
337.21 |
| May 29 2013 |
9434 |
337.21 |
| May 22 2013 |
7896 |
337.21 |
| May 22 2013 |
9640 |
337.21 |
| May 15 2013 |
7934 |
337.21 |
| May 15 2013 |
9695 |
337.21 |
| May 08 2013 |
8822 |
347.83 |
| May 08 2013 |
10790 |
347.83 |
| May 01 2013 |
10423 |
363.59 |
| May 01 2013 |
12803 |
363.59 |
| Apr 24 2013 |
10423 |
363.59 |
| Apr 24 2013 |
12775 |
363.59 |
| Apr 17 2013 |
8985 |
347.64 |
| Apr 17 2013 |
10948 |
347.64 |
| Apr 10 2013 |
7948 |
337.07 |
| Apr 10 2013 |
9776 |
337.07 |
| Apr 03 2013 |
7929 |
337.07 |
| Apr 03 2013 |
9802 |
337.07 |
| Mar 27 2013 |
7939 |
337.07 |
| Mar 27 2013 |
9855 |
337.07 |
| Mar 20 2013 |
7834 |
337.07 |
| Mar 20 2013 |
9855 |
337.07 |
| Mar 13 2013 |
9876 |
337.07 |
| Oct 19 2012 |
8256 |
355.96 |
| Oct 19 2012 |
10739 |
355.96 |
| Sep 23 2012 |
8209 |
355.96 |
| Sep 23 2012 |
10701 |
355.96 |
| Aug 31 2012 |
7916 |
354.63 |
| Aug 31 2012 |
10384 |
354.63 |
| Aug 24 2012 |
7854 |
354.63 |
| Aug 24 2012 |
10329 |
354.63 |
| Aug 10 2012 |
7325 |
350.48 |
| Aug 10 2012 |
9744 |
350.48 |
| Aug 03 2012 |
7238 |
350.48 |
| Aug 03 2012 |
9645 |
350.48 |
| Jul 27 2012 |
6981 |
349.31 |
| Jul 27 2012 |
9383 |
349.31 |
| Jul 06 2012 |
6199 |
341.79 |
| Jul 06 2012 |
8452 |
341.79 |
| Jun 22 2012 |
5724 |
341.79 |
| Jun 22 2012 |
8124 |
341.79 |
| Jun 15 2012 |
5772 |
341.79 |
| Jun 15 2012 |
8565 |
341.79 |
| Jun 08 2012 |
5185 |
332.49 |
| Jun 08 2012 |
7697 |
332.49 |
| Jun 01 2012 |
5001 |
332.49 |
| Jun 01 2012 |
7678 |
332.49 |
| May 25 2012 |
4232 |
332.49 |
| May 25 2012 |
7194 |
332.49 |
| May 18 2012 |
4542 |
337.73 |
| May 18 2012 |
7722 |
337.73 |
| May 11 2012 |
4493 |
337.73 |
| May 11 2012 |
7759 |
337.73 |
| May 04 2012 |
3856 |
326.57 |
| May 04 2012 |
6784 |
326.57 |
| Apr 27 2012 |
3751 |
326.57 |
| Apr 27 2012 |
6716 |
326.57 |
| Apr 13 2012 |
3326 |
326.57 |
| Apr 13 2012 |
6346 |
326.57 |
| Apr 06 2012 |
3170 |
326.57 |
| Apr 06 2012 |
6270 |
326.57 |
| Mar 27 2012 |
3086 |
326.57 |
| Mar 27 2012 |
6146 |
326.57 |
| Sep 23 2011 |
3607 |
320.37 |
| Sep 23 2011 |
5034 |
320.37 |
| Sep 16 2011 |
3588 |
320.37 |
| Sep 16 2011 |
5031 |
320.37 |
| Sep 10 2011 |
3505 |
320.37 |
| Sep 10 2011 |
4941 |
320.37 |
| Sep 02 2011 |
3499 |
320.37 |
| Sep 02 2011 |
4883 |
320.37 |
| Aug 26 2011 |
3497 |
320.37 |
| Aug 26 2011 |
4880 |
320.37 |
| Aug 19 2011 |
3374 |
320.37 |
| Aug 19 2011 |
4330 |
320.37 |
| Aug 12 2011 |
3718 |
332.91 |
| Aug 12 2011 |
4912 |
332.91 |
| Aug 05 2011 |
3689 |
332.91 |
| Aug 05 2011 |
4847 |
332.91 |
| Jul 29 2011 |
3657 |
332.91 |
| Jul 29 2011 |
4814 |
332.91 |
| Jul 22 2011 |
2722 |
307.97 |
| Jul 22 2011 |
3561 |
307.97 |
| Jul 15 2011 |
2590 |
307.97 |
| Jul 15 2011 |
3410 |
307.97 |
| Jul 08 2011 |
2417 |
307.97 |
| Jul 08 2011 |
3305 |
307.97 |
| Jul 01 2011 |
1757 |
307.97 |
| Jul 01 2011 |
2579 |
307.97 |
