| Aug 04 2017 |
14666 |
479.44 |
| Aug 04 2017 |
20639 |
479.44 |
| Jul 28 2017 |
14706 |
479.44 |
| Jul 28 2017 |
20771 |
479.44 |
| Jul 21 2017 |
15335 |
484.67 |
| Jul 21 2017 |
21592 |
484.67 |
| Jul 14 2017 |
15412 |
484.67 |
| Jul 14 2017 |
21653 |
484.67 |
| Jul 07 2017 |
15456 |
484.52 |
| Jul 07 2017 |
21703 |
484.52 |
| Jun 30 2017 |
15552 |
484.52 |
| Jun 30 2017 |
21782 |
484.52 |
| Jun 23 2017 |
16642 |
484.52 |
| Jun 23 2017 |
21935 |
484.52 |
| Jun 16 2017 |
16690 |
484.52 |
| Jun 16 2017 |
21925 |
484.52 |
| Jun 09 2017 |
16777 |
484.52 |
| Jun 09 2017 |
21806 |
484.52 |
| Jun 02 2017 |
16815 |
484.52 |
| Jun 02 2017 |
22086 |
484.52 |
| May 26 2017 |
16965 |
484.52 |
| May 26 2017 |
22170 |
484.52 |
| May 19 2017 |
16994 |
484.52 |
| May 19 2017 |
22460 |
484.52 |
| May 12 2017 |
17181 |
484.52 |
| May 12 2017 |
22588 |
484.52 |
| May 05 2017 |
17124 |
484.52 |
| May 05 2017 |
22558 |
484.52 |
| Apr 28 2017 |
16856 |
484.52 |
| Apr 28 2017 |
22295 |
484.52 |
| Apr 21 2017 |
13877 |
452.29 |
| Apr 21 2017 |
18055 |
452.29 |
| Apr 14 2017 |
13916 |
452.29 |
| Apr 14 2017 |
18065 |
452.29 |
| Apr 07 2017 |
12128 |
433.56 |
| Apr 07 2017 |
15164 |
433.56 |
| Mar 31 2017 |
12430 |
433.56 |
| Mar 31 2017 |
15394 |
433.56 |
| Mar 24 2017 |
12293 |
433.56 |
| Mar 24 2017 |
15185 |
433.56 |
| Mar 17 2017 |
12404 |
433.56 |
| Mar 17 2017 |
15312 |
433.56 |
| Mar 10 2017 |
12550 |
433.56 |
| Mar 10 2017 |
15410 |
433.56 |
| Mar 03 2017 |
12464 |
433.56 |
| Mar 03 2017 |
15348 |
433.56 |
| Feb 24 2017 |
12403 |
433.56 |
| Feb 24 2017 |
15370 |
433.56 |
| Feb 17 2017 |
12236 |
433.56 |
| Feb 17 2017 |
15429 |
433.56 |
| Feb 10 2017 |
12283 |
433.56 |
| Feb 10 2017 |
15530 |
433.56 |
| Feb 03 2017 |
12284 |
433.56 |
| Feb 03 2017 |
15503 |
433.56 |
| Jan 27 2017 |
12305 |
433.56 |
| Jan 27 2017 |
15510 |
433.56 |
| Jan 20 2017 |
12278 |
433.56 |
| Jan 20 2017 |
15461 |
433.56 |
| Jan 13 2017 |
12287 |
433.56 |
| Jan 13 2017 |
15447 |
433.56 |
| Jan 06 2017 |
12292 |
433.56 |
| Jan 06 2017 |
15450 |
433.56 |
| Dec 30 2016 |
12296 |
433.56 |
| Dec 30 2016 |
15452 |
433.56 |
| Dec 23 2016 |
12296 |
433.56 |
| Dec 23 2016 |
15452 |
433.56 |
| Dec 16 2016 |
12293 |
433.56 |
| Dec 16 2016 |
15447 |
433.56 |
| Dec 09 2016 |
12298 |
433.56 |
| Dec 09 2016 |
15448 |
433.56 |
| Dec 02 2016 |
12298 |
433.56 |
| Dec 02 2016 |
15449 |
433.56 |
| Nov 25 2016 |
12293 |
433.56 |
| Nov 25 2016 |
15444 |
433.56 |
| Nov 18 2016 |
12293 |
433.56 |
| Nov 18 2016 |
15444 |
433.56 |
| Nov 11 2016 |
12293 |
433.56 |
| Nov 11 2016 |
15442 |
433.56 |
| Nov 04 2016 |
12293 |
433.56 |
| Nov 04 2016 |
15442 |
433.56 |
| Oct 28 2016 |
12294 |
433.56 |
| Oct 28 2016 |
15462 |
433.56 |
| Oct 21 2016 |
12296 |
433.56 |
| Oct 21 2016 |
15472 |
433.56 |
| Oct 14 2016 |
12264 |
433.56 |
| Oct 14 2016 |
15471 |
433.56 |
| Oct 07 2016 |
12279 |
433.56 |
| Oct 07 2016 |
15480 |
433.56 |
| Sep 30 2016 |
12304 |
433.56 |
| Sep 30 2016 |
15491 |
433.56 |
| Sep 23 2016 |
12306 |
433.56 |
| Sep 23 2016 |
15383 |
433.56 |
| Sep 16 2016 |
12361 |
433.56 |
| Sep 16 2016 |
15402 |
433.56 |
| Sep 09 2016 |
12445 |
433.56 |
| Sep 09 2016 |
15484 |
433.56 |
| Sep 02 2016 |
12608 |
433.56 |
| Sep 02 2016 |
15641 |
433.56 |
| Aug 26 2016 |
12658 |
433.56 |
| Aug 26 2016 |
15409 |
433.56 |
| Aug 19 2016 |
12698 |
433.56 |
| Aug 19 2016 |
15443 |
433.56 |
| Aug 12 2016 |
12847 |
433.56 |
| Aug 12 2016 |
16886 |
433.56 |
| Aug 05 2016 |
13046 |
435.65 |
| Aug 05 2016 |
17271 |
435.65 |
| Jul 29 2016 |
12645 |
431.7 |
| Jul 29 2016 |
16842 |
431.7 |
| Jul 22 2016 |
12848 |
431.7 |
| Jul 22 2016 |
17029 |
431.7 |
| Jun 22 2016 |
11732 |
418.57 |
| Jun 22 2016 |
16055 |
418.57 |
| Jun 15 2016 |
11787 |
418.57 |
| Jun 15 2016 |
16247 |
418.57 |
| Jun 08 2016 |
11871 |
418.57 |
| Jun 08 2016 |
16276 |
418.57 |
| Jun 01 2016 |
11947 |
418.57 |
| Jun 01 2016 |
16555 |
418.57 |
| May 25 2016 |
13330 |
431.31 |
| May 25 2016 |
18419 |
431.31 |
| May 18 2016 |
13440 |
431.31 |
| May 18 2016 |
18553 |
431.31 |
| May 11 2016 |
13358 |
431.31 |
| May 11 2016 |
18540 |
431.31 |
| May 04 2016 |
13266 |
431.31 |
| May 04 2016 |
18460 |
431.31 |
| Apr 27 2016 |
13150 |
428.09 |
| Apr 27 2016 |
18195 |
428.09 |
| Apr 20 2016 |
17911 |
472.86 |
| Apr 20 2016 |
25091 |
472.86 |
| Apr 13 2016 |
15650 |
452.16 |
| Apr 13 2016 |
21948 |
452.16 |
| Apr 06 2016 |
15284 |
448.49 |
| Apr 06 2016 |
21621 |
448.49 |
| Mar 30 2016 |
15214 |
448.49 |
| Mar 30 2016 |
21459 |
448.49 |
| Mar 23 2016 |
15193 |
448.49 |
| Mar 23 2016 |
21586 |
448.49 |
| Mar 16 2016 |
15112 |
448.49 |
| Mar 16 2016 |
21550 |
448.49 |
| Mar 09 2016 |
15051 |
448.49 |
| Mar 09 2016 |
21608 |
448.49 |
| Mar 02 2016 |
15008 |
448.49 |
| Mar 02 2016 |
21460 |
448.49 |
| Feb 24 2016 |
14932 |
448.49 |
| Feb 24 2016 |
21396 |
448.49 |
| Feb 17 2016 |
14989 |
448.49 |
| Feb 17 2016 |
21596 |
448.49 |
| Feb 10 2016 |
14991 |
448.49 |
| Feb 10 2016 |
21562 |
448.49 |
| Feb 03 2016 |
14975 |
448.49 |
| Feb 03 2016 |
21549 |
448.49 |
| Jan 27 2016 |
14940 |
448.49 |
| Jan 27 2016 |
21560 |
448.49 |
| Jan 20 2016 |
14976 |
448.49 |
| Jan 20 2016 |
21575 |
448.49 |
| Jan 13 2016 |
15004 |
448.49 |
| Jan 13 2016 |
21611 |
448.49 |
| Jan 06 2016 |
15020 |
448.49 |
| Jan 06 2016 |
21623 |
448.49 |
| Dec 30 2015 |
15017 |
448.49 |
| Dec 30 2015 |
21621 |
448.49 |
| Dec 23 2015 |
15016 |
448.49 |
| Dec 23 2015 |
21622 |
448.49 |
| Dec 16 2015 |
15016 |
448.49 |
| Dec 16 2015 |
21622 |
448.49 |
| Dec 09 2015 |
15022 |
448.49 |
| Dec 09 2015 |
21625 |
448.49 |
| Dec 02 2015 |
15023 |
448.49 |
| Dec 02 2015 |
21626 |
448.49 |
| Nov 25 2015 |
15023 |
448.49 |
| Nov 25 2015 |
21627 |
448.49 |
| Nov 18 2015 |
15023 |
448.49 |
| Nov 18 2015 |
21626 |
448.49 |
| Nov 11 2015 |
15023 |
448.49 |
| Nov 11 2015 |
21605 |
448.49 |
| Nov 04 2015 |
15023 |
448.49 |
| Nov 04 2015 |
21605 |
448.49 |
| Oct 28 2015 |
14998 |
448.49 |
| Oct 28 2015 |
21570 |
448.49 |
| Oct 21 2015 |
15010 |
448.49 |
| Oct 21 2015 |
21542 |
448.49 |
| Oct 14 2015 |
15028 |
448.49 |
| Oct 14 2015 |
21547 |
448.49 |
| Oct 07 2015 |
14996 |
448.49 |
| Oct 07 2015 |
21546 |
448.49 |
| Sep 30 2015 |
14995 |
448.49 |
| Sep 30 2015 |
21565 |
448.49 |
| Sep 23 2015 |
14988 |
448.49 |
| Sep 23 2015 |
21610 |
448.49 |
| Sep 16 2015 |
14965 |
448.49 |
| Sep 16 2015 |
21493 |
448.49 |
| Sep 09 2015 |
14928 |
448.49 |
| Sep 09 2015 |
21448 |
448.49 |
| Sep 02 2015 |
14814 |
448.49 |
| Sep 02 2015 |
21407 |
448.49 |
| Aug 26 2015 |
15029 |
448.49 |
| Aug 26 2015 |
21584 |
448.49 |
| Aug 19 2015 |
15069 |
448.49 |
| Aug 19 2015 |
21796 |
448.49 |
| Aug 12 2015 |
15170 |
448.49 |
| Aug 12 2015 |
21899 |
448.49 |
| Aug 05 2015 |
15117 |
448.49 |
| Aug 05 2015 |
21878 |
448.49 |
| Jul 29 2015 |
14713 |
443.09 |
| Jul 29 2015 |
21284 |
443.09 |
| Jul 22 2015 |
14670 |
443.09 |
| Jul 22 2015 |
21352 |
443.09 |
| Jul 15 2015 |
14768 |
443.09 |
| Jul 15 2015 |
21523 |
443.09 |
| Jul 08 2015 |
14820 |
443.09 |
| Jul 08 2015 |
21677 |
443.09 |
| Jul 01 2015 |
14919 |
443.09 |
| Jul 01 2015 |
21791 |
443.09 |
| Jun 24 2015 |
14964 |
443.09 |
| Jun 24 2015 |
21873 |
443.09 |
| Jun 17 2015 |
14985 |
443.09 |
| Jun 17 2015 |
21896 |
443.09 |
| Jun 10 2015 |
15010 |
443.09 |
| Jun 10 2015 |
21906 |
443.09 |
| Jun 03 2015 |
13708 |
430.02 |
| Jun 03 2015 |
19978 |
430.02 |
| May 27 2015 |
13663 |
430.02 |
| May 27 2015 |
19786 |
430.02 |
| May 20 2015 |
13728 |
430.02 |
| May 20 2015 |
19851 |
430.02 |
| May 13 2015 |
13704 |
430.02 |
| May 13 2015 |
19909 |
430.02 |
| May 06 2015 |
13393 |
430.02 |
| May 06 2015 |
19584 |
430.02 |
| Apr 29 2015 |
11733 |
411.94 |
| Apr 29 2015 |
17094 |
411.94 |
| Apr 22 2015 |
13954 |
433.82 |
| Apr 22 2015 |
20518 |
433.82 |
| Aug 13 2014 |
3848 |
313.94 |
| Aug 13 2014 |
5880 |
313.94 |
| Aug 06 2014 |
8873 |
378.95 |
| Aug 06 2014 |
13066 |
378.95 |
| Jul 30 2014 |
8893 |
378.95 |
| Jul 30 2014 |
13158 |
378.95 |
| Jul 23 2014 |
7820 |
367.37 |
| Jul 23 2014 |
11567 |
367.37 |
| Jul 16 2014 |
7803 |
367.37 |
| Jul 16 2014 |
11547 |
367.37 |
| Jul 09 2014 |
7910 |
367.64 |
| Jul 09 2014 |
11585 |
367.64 |
| Jul 02 2014 |
7973 |
367.64 |
| Jul 02 2014 |
11703 |
367.64 |
| Jun 25 2014 |
8033 |
367.64 |
| Jun 25 2014 |
11698 |
367.64 |
| Jun 18 2014 |
8112 |
367.64 |
| Jun 18 2014 |
11741 |
367.64 |
| Jun 11 2014 |
8156 |
367.64 |
| Jun 11 2014 |
11883 |
367.64 |
| Jun 04 2014 |
8323 |
367.64 |
| Jun 04 2014 |
12002 |
367.64 |
| May 28 2014 |
8388 |
367.64 |
| May 28 2014 |
12004 |
367.64 |
| May 21 2014 |
8469 |
367.64 |
| May 21 2014 |
12053 |
367.64 |
| May 14 2014 |
8557 |
367.64 |
| May 14 2014 |
12125 |
367.64 |
| May 07 2014 |
8424 |
367.64 |
| May 07 2014 |
11988 |
367.64 |
| Apr 30 2014 |
8745 |
367.64 |
| Apr 30 2014 |
12327 |
367.64 |
| Apr 23 2014 |
8823 |
367.64 |
| Apr 23 2014 |
12504 |
367.64 |
| Apr 16 2014 |
6323 |
337.96 |
| Apr 16 2014 |
8918 |
337.96 |
| Apr 09 2014 |
6359 |
337.96 |
| Apr 09 2014 |
9081 |
337.96 |
| Apr 02 2014 |
6421 |
337.96 |
| Apr 02 2014 |
8875 |
337.96 |
| Mar 26 2014 |
6602 |
337.96 |
| Mar 26 2014 |
8980 |
337.96 |
| Mar 19 2014 |
6660 |
337.96 |
| Mar 19 2014 |
9012 |
337.96 |
| Mar 12 2014 |
6717 |
337.96 |
| Mar 12 2014 |
9059 |
337.96 |
| Mar 05 2014 |
6732 |
337.96 |
| Mar 05 2014 |
9067 |
337.96 |
| Feb 26 2014 |
6756 |
337.96 |
| Feb 26 2014 |
9087 |
337.96 |
| Feb 19 2014 |
6786 |
337.96 |
| Feb 19 2014 |
9127 |
337.96 |
| Feb 12 2014 |
6804 |
337.96 |
| Feb 12 2014 |
9144 |
337.96 |
| Feb 05 2014 |
6889 |
337.96 |
| Feb 05 2014 |
9209 |
337.96 |
| Jan 29 2014 |
6940 |
337.96 |
| Jan 29 2014 |
9227 |
337.96 |
| Jan 22 2014 |
6934 |
337.96 |
| Jan 22 2014 |
9198 |
337.96 |
| Jan 15 2014 |
6965 |
337.96 |
| Jan 15 2014 |
9222 |
337.96 |
| Jan 08 2014 |
6974 |
337.96 |
| Jan 08 2014 |
9232 |
337.96 |
| Jan 01 2014 |
6973 |
337.96 |
| Jan 01 2014 |
9232 |
337.96 |
| Dec 25 2013 |
6973 |
337.96 |
| Dec 25 2013 |
9233 |
337.96 |
| Dec 18 2013 |
6973 |
337.96 |
| Dec 18 2013 |
9233 |
337.96 |
| Dec 11 2013 |
6973 |
337.96 |
| Dec 11 2013 |
9233 |
337.96 |
| Dec 04 2013 |
6974 |
337.96 |
| Dec 04 2013 |
9234 |
337.96 |
| Nov 27 2013 |
6974 |
337.96 |
| Nov 27 2013 |
9234 |
337.96 |
| Nov 20 2013 |
6974 |
337.96 |
| Nov 20 2013 |
9235 |
337.96 |
| Nov 13 2013 |
6974 |
337.96 |
| Nov 13 2013 |
9235 |
337.96 |
| Nov 06 2013 |
6974 |
337.96 |
| Nov 06 2013 |
9235 |
337.96 |
| Oct 30 2013 |
6974 |
337.96 |
| Oct 30 2013 |
9235 |
337.96 |
| Oct 23 2013 |
6974 |
337.96 |
| Oct 23 2013 |
9235 |
337.96 |
| Oct 16 2013 |
6962 |
337.96 |
| Oct 16 2013 |
9242 |
337.96 |
| Oct 09 2013 |
6969 |
337.96 |
| Oct 09 2013 |
9223 |
337.96 |
| Oct 02 2013 |
6967 |
337.96 |
| Oct 02 2013 |
9224 |
337.96 |
| Sep 25 2013 |
6912 |
337.96 |
| Sep 25 2013 |
9190 |
337.96 |
| Sep 18 2013 |
6900 |
337.96 |
| Sep 18 2013 |
9161 |
337.96 |
| Sep 11 2013 |
6887 |
337.96 |
| Sep 11 2013 |
9107 |
337.96 |
| Sep 04 2013 |
6917 |
337.96 |
| Sep 04 2013 |
9113 |
337.96 |
| Aug 28 2013 |
7955 |
350.09 |
| Aug 28 2013 |
10419 |
350.09 |
| Aug 21 2013 |
7773 |
347.58 |
| Aug 21 2013 |
10193 |
347.58 |
| Aug 14 2013 |
7545 |
344.25 |
| Aug 14 2013 |
9599 |
344.25 |
| Aug 07 2013 |
7650 |
344.17 |
| Aug 07 2013 |
9709 |
344.17 |
| Jul 31 2013 |
7719 |
344.17 |
| Jul 31 2013 |
9763 |
344.17 |
| Jul 24 2013 |
7784 |
344.17 |
| Jul 24 2013 |
9790 |
344.17 |
| Jul 17 2013 |
7814 |
344.17 |
| Jul 17 2013 |
9804 |
344.17 |
| Jul 10 2013 |
8029 |
345.3 |
| Jul 10 2013 |
10062 |
345.3 |
| Jul 03 2013 |
7649 |
339.46 |
| Jul 03 2013 |
9413 |
339.46 |
| Jun 26 2013 |
7824 |
339.46 |
| Jun 26 2013 |
9542 |
339.46 |
| Jun 19 2013 |
7925 |
339.46 |
| Jun 19 2013 |
9551 |
339.46 |
| Jun 12 2013 |
7982 |
339.46 |
| Jun 12 2013 |
9705 |
339.46 |
| Jun 05 2013 |
7881 |
339.46 |
| Jun 05 2013 |
9626 |
339.46 |
| May 29 2013 |
7940 |
339.46 |
| May 29 2013 |
9638 |
339.46 |
| May 22 2013 |
8081 |
339.46 |
| May 22 2013 |
9854 |
339.46 |
| May 15 2013 |
8128 |
339.46 |
| May 15 2013 |
9902 |
339.46 |
| May 08 2013 |
8113 |
339.46 |
| May 08 2013 |
9844 |
339.46 |
| May 01 2013 |
8999 |
348.55 |
| May 01 2013 |
10973 |
348.55 |
| Apr 24 2013 |
9010 |
348.55 |
| Apr 24 2013 |
10962 |
348.55 |
| Apr 17 2013 |
8328 |
340.36 |
| Apr 17 2013 |
10114 |
340.36 |
| Apr 10 2013 |
8251 |
340.36 |
| Apr 10 2013 |
10128 |
340.36 |
| Apr 03 2013 |
8230 |
340.36 |
| Apr 03 2013 |
10153 |
340.36 |
| Mar 27 2013 |
8235 |
340.36 |
| Mar 27 2013 |
10196 |
340.36 |
| Mar 20 2013 |
8128 |
340.36 |
| Mar 20 2013 |
10207 |
340.36 |
| Mar 13 2013 |
10219 |
340.36 |
| Oct 19 2012 |
7654 |
348.55 |
| Oct 19 2012 |
9923 |
348.55 |
| Sep 23 2012 |
7612 |
348.55 |
| Sep 23 2012 |
9880 |
348.55 |
| Aug 31 2012 |
7627 |
351.01 |
| Aug 31 2012 |
9985 |
351.01 |
| Aug 24 2012 |
7349 |
348.25 |
| Aug 24 2012 |
9664 |
348.25 |
| Aug 10 2012 |
7734 |
355.65 |
| Aug 10 2012 |
10275 |
355.65 |
| Aug 03 2012 |
7647 |
355.65 |
| Aug 03 2012 |
10191 |
355.65 |
| Jul 27 2012 |
7468 |
355.65 |
| Jul 27 2012 |
10054 |
355.65 |
| Jul 06 2012 |
7183 |
355.65 |
| Jul 06 2012 |
9858 |
355.65 |
| Jun 22 2012 |
6607 |
355.65 |
| Jun 22 2012 |
9459 |
355.65 |
| Jun 15 2012 |
6651 |
355.65 |
| Jun 15 2012 |
9890 |
355.65 |
| Jun 08 2012 |
6615 |
355.65 |
| Jun 08 2012 |
9811 |
355.65 |
| Jun 01 2012 |
6333 |
355.65 |
| Jun 01 2012 |
9748 |
355.65 |
| May 25 2012 |
5358 |
355.65 |
| May 25 2012 |
9108 |
355.65 |
| May 18 2012 |
5737 |
361.68 |
| May 18 2012 |
9770 |
361.68 |
| May 11 2012 |
5579 |
358.86 |
| May 11 2012 |
9547 |
358.86 |
| May 04 2012 |
5470 |
362.07 |
| May 04 2012 |
9637 |
362.07 |
| Apr 27 2012 |
5359 |
362.07 |
| Apr 27 2012 |
9460 |
362.07 |
| Apr 13 2012 |
4783 |
362.07 |
| Apr 13 2012 |
8900 |
362.07 |
| Apr 06 2012 |
4502 |
362.07 |
| Apr 06 2012 |
8724 |
362.07 |
| Mar 27 2012 |
4364 |
362.07 |
| Mar 27 2012 |
8577 |
362.07 |
| Sep 23 2011 |
6068 |
378.56 |
| Sep 23 2011 |
8396 |
378.56 |
| Sep 16 2011 |
6036 |
378.56 |
| Sep 16 2011 |
8386 |
378.56 |
| Sep 10 2011 |
5890 |
378.56 |
| Sep 10 2011 |
8200 |
378.56 |
| Sep 02 2011 |
5872 |
378.56 |
| Sep 02 2011 |
8111 |
378.56 |
| Aug 26 2011 |
5871 |
378.56 |
| Aug 26 2011 |
8104 |
378.56 |
| Aug 19 2011 |
5649 |
378.56 |
| Aug 19 2011 |
7458 |
378.56 |
| Aug 12 2011 |
5504 |
378.56 |
| Aug 12 2011 |
7374 |
378.56 |
| Aug 05 2011 |
5453 |
378.56 |
| Aug 05 2011 |
7279 |
378.56 |
| Jul 29 2011 |
5407 |
378.56 |
| Jul 29 2011 |
7210 |
378.56 |
| Jul 22 2011 |
5132 |
380.97 |
| Jul 22 2011 |
6974 |
380.97 |
| Jul 15 2011 |
5952 |
411.54 |
| Jul 15 2011 |
8405 |
411.54 |
| Jul 08 2011 |
5340 |
411.54 |
| Jul 08 2011 |
7984 |
411.54 |
| Jul 01 2011 |
3899 |
411.54 |
| Jul 01 2011 |
6359 |
411.54 |
