| May 04 2016 |
19861 |
498.18 |
| May 04 2016 |
28178 |
498.18 |
| Apr 27 2016 |
20238 |
498.18 |
| Apr 27 2016 |
28585 |
498.18 |
| Apr 20 2016 |
12701 |
423.68 |
| Apr 20 2016 |
17549 |
423.68 |
| Apr 13 2016 |
12600 |
423.68 |
| Apr 13 2016 |
17502 |
423.68 |
| Apr 06 2016 |
13865 |
435.21 |
| Apr 06 2016 |
19572 |
435.21 |
| Mar 30 2016 |
13782 |
435.21 |
| Mar 30 2016 |
19413 |
435.21 |
| Mar 23 2016 |
13799 |
435.21 |
| Mar 23 2016 |
19559 |
435.21 |
| Mar 16 2016 |
15036 |
447.86 |
| Mar 16 2016 |
21457 |
447.86 |
| Mar 09 2016 |
14974 |
447.86 |
| Mar 09 2016 |
21512 |
447.86 |
| Mar 02 2016 |
14930 |
447.86 |
| Mar 02 2016 |
21375 |
447.86 |
| Feb 24 2016 |
14860 |
447.86 |
| Feb 24 2016 |
21314 |
447.86 |
| Feb 17 2016 |
14913 |
447.86 |
| Feb 17 2016 |
21512 |
447.86 |
| Feb 10 2016 |
14911 |
447.86 |
| Feb 10 2016 |
21478 |
447.86 |
| Feb 03 2016 |
14899 |
447.86 |
| Feb 03 2016 |
21464 |
447.86 |
| Jan 27 2016 |
14863 |
447.86 |
| Jan 27 2016 |
21471 |
447.86 |
| Jan 20 2016 |
14899 |
447.86 |
| Jan 20 2016 |
21487 |
447.86 |
| Jan 13 2016 |
14925 |
447.86 |
| Jan 13 2016 |
21521 |
447.86 |
| Jan 06 2016 |
14943 |
447.86 |
| Jan 06 2016 |
21535 |
447.86 |
| Dec 30 2015 |
14938 |
447.86 |
| Dec 30 2015 |
21531 |
447.86 |
| Dec 23 2015 |
14937 |
447.86 |
| Dec 23 2015 |
21532 |
447.86 |
| Dec 16 2015 |
14937 |
447.86 |
| Dec 16 2015 |
21532 |
447.86 |
| Dec 09 2015 |
14943 |
447.86 |
| Dec 09 2015 |
21536 |
447.86 |
| Dec 02 2015 |
14943 |
447.86 |
| Dec 02 2015 |
21537 |
447.86 |
| Nov 25 2015 |
14943 |
447.86 |
| Nov 25 2015 |
21538 |
447.86 |
| Nov 18 2015 |
14943 |
447.86 |
| Nov 18 2015 |
21537 |
447.86 |
| Nov 11 2015 |
14943 |
447.86 |
| Nov 11 2015 |
21516 |
447.86 |
| Nov 04 2015 |
14943 |
447.86 |
| Nov 04 2015 |
21516 |
447.86 |
| Oct 28 2015 |
14919 |
447.86 |
| Oct 28 2015 |
21484 |
447.86 |
| Oct 21 2015 |
14932 |
447.86 |
| Oct 21 2015 |
21457 |
447.86 |
| Oct 14 2015 |
14950 |
447.86 |
| Oct 14 2015 |
21462 |
447.86 |
| Oct 07 2015 |
14918 |
447.86 |
| Oct 07 2015 |
21463 |
447.86 |
| Sep 30 2015 |
14917 |
447.86 |
| Sep 30 2015 |
21480 |
447.86 |
| Sep 23 2015 |
14908 |
447.86 |
| Sep 23 2015 |
21525 |
447.86 |
| Sep 16 2015 |
14885 |
447.86 |
| Sep 16 2015 |
21407 |
447.86 |
| Sep 09 2015 |
14855 |
447.86 |
| Sep 09 2015 |
21364 |
447.86 |
| Sep 02 2015 |
14746 |
447.86 |
| Sep 02 2015 |
21333 |
447.86 |
| Aug 26 2015 |
14961 |
447.86 |
| Aug 26 2015 |
21511 |
447.86 |
| Aug 19 2015 |
15002 |
447.86 |
| Aug 19 2015 |
21717 |
447.86 |
| Aug 12 2015 |
14847 |
445.37 |
| Aug 12 2015 |
21450 |
445.37 |
| Aug 05 2015 |
14792 |
445.37 |
| Aug 05 2015 |
21428 |
445.37 |
| Jul 29 2015 |
14931 |
445.37 |
| Jul 29 2015 |
21630 |
445.37 |
| Jul 22 2015 |
14908 |
445.37 |
| Jul 22 2015 |
21691 |
445.37 |
| Jul 15 2015 |
11194 |
408.15 |
| Jul 15 2015 |
16092 |
408.15 |
| Jul 08 2015 |
11218 |
408.15 |
| Jul 08 2015 |
16218 |
408.15 |
| Jul 01 2015 |
11298 |
408.15 |
| Jul 01 2015 |
16309 |
408.15 |
| Jun 24 2015 |
11343 |
408.15 |
| Jun 24 2015 |
16375 |
408.15 |
| Jun 17 2015 |
8504 |
379.19 |
| Jun 17 2015 |
12343 |
379.19 |
| Jun 10 2015 |
6075 |
351.56 |
| Jun 10 2015 |
8918 |
351.56 |
| Jun 03 2015 |
18024 |
465.63 |
| Jun 03 2015 |
6156 |
351.56 |
| Jun 03 2015 |
9085 |
351.56 |
| May 27 2015 |
17851 |
465.63 |
| May 27 2015 |
4213 |
326.93 |
| May 27 2015 |
6400 |
326.93 |
| May 20 2015 |
17908 |
465.63 |
| May 20 2015 |
4250 |
326.93 |
| May 20 2015 |
6478 |
326.93 |
| May 13 2015 |
18117 |
465.63 |
| May 13 2015 |
4245 |
326.93 |
| May 13 2015 |
6509 |
326.93 |
| May 06 2015 |
17935 |
465.63 |
| May 06 2015 |
3807 |
322.43 |
| May 06 2015 |
6328 |
326.93 |
| Apr 29 2015 |
18155 |
465.63 |
| Apr 29 2015 |
3700 |
319.11 |
| Apr 29 2015 |
6008 |
322.43 |
| Apr 22 2015 |
8693 |
382.95 |
| Apr 22 2015 |
3728 |
319.11 |
| Apr 22 2015 |
6043 |
322.43 |
| Apr 15 2015 |
8671 |
382.95 |
| Apr 15 2015 |
3742 |
319.11 |
| Apr 15 2015 |
5353 |
313.82 |
| Apr 08 2015 |
6800 |
363.63 |
| Apr 08 2015 |
3793 |
319.11 |
| Apr 08 2015 |
5397 |
313.82 |
| Apr 01 2015 |
4676 |
336.18 |
| Apr 01 2015 |
3851 |
319.11 |
| Apr 01 2015 |
5473 |
313.82 |
| Mar 25 2015 |
3021 |
312.44 |
| Mar 25 2015 |
3805 |
319.11 |
| Mar 25 2015 |
5325 |
313.82 |
| Mar 18 2015 |
2949 |
312.44 |
| Mar 18 2015 |
3811 |
319.11 |
| Mar 18 2015 |
5262 |
313.82 |
| Mar 11 2015 |
3027 |
312.44 |
| Mar 11 2015 |
3843 |
319.11 |
| Mar 11 2015 |
5491 |
313.82 |
| Mar 04 2015 |
3083 |
312.44 |
| Mar 04 2015 |
3904 |
319.11 |
| Mar 04 2015 |
5540 |
313.82 |
| Feb 25 2015 |
3090 |
312.44 |
| Feb 25 2015 |
3915 |
319.11 |
| Feb 25 2015 |
5568 |
313.82 |
| Feb 18 2015 |
3173 |
312.44 |
| Feb 18 2015 |
3959 |
319.11 |
| Feb 18 2015 |
5651 |
313.82 |
| Feb 11 2015 |
3199 |
312.44 |
| Feb 11 2015 |
3967 |
319.11 |
| Feb 11 2015 |
5667 |
313.82 |
| Feb 04 2015 |
3214 |
312.44 |
| Feb 04 2015 |
3981 |
319.11 |
| Feb 04 2015 |
5683 |
313.82 |
| Jan 28 2015 |
3216 |
312.44 |
| Jan 28 2015 |
3999 |
319.11 |
| Jan 28 2015 |
5690 |
313.82 |
| Jan 21 2015 |
3228 |
312.44 |
| Jan 21 2015 |
4016 |
319.11 |
| Jan 21 2015 |
5709 |
313.82 |
| Jan 14 2015 |
3230 |
312.44 |
| Jan 14 2015 |
4023 |
319.11 |
| Jan 14 2015 |
5724 |
313.82 |
| Jan 07 2015 |
3230 |
312.44 |
| Jan 07 2015 |
4020 |
319.11 |
| Jan 07 2015 |
5718 |
313.82 |
| Dec 31 2014 |
3230 |
312.44 |
| Dec 31 2014 |
4020 |
319.11 |
| Dec 31 2014 |
5720 |
313.82 |
| Dec 24 2014 |
3230 |
312.44 |
| Dec 24 2014 |
4020 |
319.11 |
| Dec 24 2014 |
5720 |
313.82 |
| Dec 17 2014 |
3230 |
312.44 |
| Dec 17 2014 |
4017 |
319.11 |
| Dec 17 2014 |
5720 |
313.82 |
| Dec 10 2014 |
3230 |
312.44 |
| Dec 10 2014 |
4017 |
319.11 |
| Dec 10 2014 |
5720 |
313.82 |
| Dec 03 2014 |
3230 |
312.44 |
| Dec 03 2014 |
4017 |
319.11 |
| Dec 03 2014 |
5720 |
313.82 |
| Nov 26 2014 |
3230 |
312.44 |
| Nov 26 2014 |
4017 |
319.11 |
| Nov 26 2014 |
5720 |
313.82 |
| Nov 19 2014 |
3230 |
312.44 |
| Nov 19 2014 |
4017 |
319.11 |
| Nov 19 2014 |
5719 |
313.82 |
| Nov 12 2014 |
3230 |
312.44 |
| Nov 12 2014 |
4017 |
319.11 |
| Nov 12 2014 |
5719 |
313.82 |
| Nov 05 2014 |
3230 |
312.44 |
| Nov 05 2014 |
4017 |
319.11 |
| Nov 05 2014 |
5719 |
313.82 |
| Oct 29 2014 |
3231 |
312.44 |
| Oct 29 2014 |
4017 |
319.11 |
| Oct 29 2014 |
5719 |
313.82 |
| Oct 22 2014 |
3231 |
312.44 |
| Oct 22 2014 |
4010 |
319.11 |
| Oct 22 2014 |
5729 |
313.82 |
| Oct 15 2014 |
3227 |
312.44 |
| Oct 15 2014 |
4004 |
319.11 |
| Oct 15 2014 |
5726 |
313.82 |
| Oct 08 2014 |
3241 |
312.44 |
| Oct 08 2014 |
4003 |
319.11 |
| Oct 08 2014 |
5739 |
313.82 |
| Oct 01 2014 |
3243 |
312.44 |
| Oct 01 2014 |
4014 |
319.11 |
| Oct 01 2014 |
5748 |
313.82 |
| Sep 24 2014 |
3243 |
312.44 |
| Sep 24 2014 |
4033 |
319.11 |
| Sep 24 2014 |
5734 |
313.82 |
| Sep 17 2014 |
3241 |
312.44 |
| Sep 17 2014 |
4079 |
319.11 |
| Sep 17 2014 |
5758 |
313.82 |
| Sep 10 2014 |
3256 |
312.44 |
| Sep 10 2014 |
4046 |
319.11 |
| Sep 10 2014 |
5751 |
313.82 |
| Sep 03 2014 |
3255 |
312.44 |
| Sep 03 2014 |
4091 |
319.11 |
| Sep 03 2014 |
5041 |
304.5 |
| Aug 27 2014 |
3230 |
312.44 |
| Aug 27 2014 |
4151 |
319.11 |
| Aug 27 2014 |
5038 |
304.5 |
| Aug 20 2014 |
3249 |
312.44 |
| Aug 20 2014 |
4154 |
319.11 |
| Aug 20 2014 |
5045 |
304.5 |
| Aug 13 2014 |
3258 |
312.44 |
| Aug 13 2014 |
4178 |
319.11 |
| Aug 13 2014 |
5112 |
304.5 |
| Aug 06 2014 |
3300 |
312.44 |
| Aug 06 2014 |
4201 |
319.11 |
| Aug 06 2014 |
5122 |
304.5 |
| Jul 30 2014 |
3314 |
312.44 |
| Jul 30 2014 |
4223 |
319.11 |
| Jul 30 2014 |
5182 |
304.5 |
| Jul 23 2014 |
3333 |
312.44 |
| Jul 23 2014 |
4195 |
319.11 |
| Jul 23 2014 |
5172 |
304.5 |
| Jul 16 2014 |
3366 |
312.44 |
| Jul 16 2014 |
4216 |
319.88 |
| Jul 16 2014 |
5337 |
306.96 |
| Jul 09 2014 |
3381 |
312.44 |
| Jul 09 2014 |
4295 |
319.88 |
| Jul 09 2014 |
5336 |
306.96 |
| Jul 02 2014 |
3428 |
312.44 |
| Jul 02 2014 |
4346 |
319.88 |
| Jul 02 2014 |
5440 |
306.96 |
| Jun 25 2014 |
3469 |
312.44 |
| Jun 25 2014 |
4444 |
319.88 |
| Jun 25 2014 |
5397 |
306.96 |
| Jun 18 2014 |
4340 |
354.99 |
| Jun 18 2014 |
3510 |
312.44 |
| Jun 18 2014 |
4337 |
318.06 |
| Jun 18 2014 |
5253 |
304.7 |
| Jun 11 2014 |
4534 |
354.99 |
| Jun 11 2014 |
3536 |
312.44 |
| Jun 11 2014 |
4341 |
317.43 |
| Jun 11 2014 |
5367 |
305.54 |
| Jun 04 2014 |
4570 |
354.99 |
| Jun 04 2014 |
3581 |
312.44 |
| Jun 04 2014 |
4658 |
320.33 |
| Jun 04 2014 |
5709 |
308.43 |
| May 28 2014 |
4606 |
354.99 |
| May 28 2014 |
3609 |
312.44 |
| May 28 2014 |
4713 |
320.33 |
| May 28 2014 |
5752 |
308.43 |
| May 21 2014 |
4599 |
354.99 |
| May 21 2014 |
3618 |
312.44 |
| May 21 2014 |
4978 |
324.01 |
| May 21 2014 |
5815 |
308.76 |
| May 14 2014 |
5122 |
365.25 |
| May 14 2014 |
3649 |
312.44 |
| May 14 2014 |
5040 |
324.01 |
| May 14 2014 |
5856 |
308.76 |
| May 07 2014 |
4867 |
365.25 |
| May 07 2014 |
5693 |
345.57 |
| May 07 2014 |
5506 |
331.14 |
| May 07 2014 |
6421 |
315.11 |
| Apr 30 2014 |
5126 |
365.25 |
| Apr 30 2014 |
5931 |
345.57 |
| Apr 30 2014 |
5735 |
331.14 |
| Apr 30 2014 |
6663 |
315.11 |
| Apr 23 2014 |
5280 |
365.25 |
| Apr 23 2014 |
6125 |
346.01 |
| Apr 23 2014 |
5629 |
328.8 |
| Apr 23 2014 |
6765 |
315.56 |
| Apr 16 2014 |
5228 |
365.25 |
| Apr 16 2014 |
5389 |
335.66 |
| Apr 16 2014 |
5652 |
328.8 |
| Apr 16 2014 |
7539 |
324.33 |
| Apr 09 2014 |
5246 |
365.25 |
| Apr 09 2014 |
5579 |
335.66 |
| Apr 09 2014 |
4759 |
314.95 |
| Apr 09 2014 |
7660 |
324.33 |
| Apr 02 2014 |
5110 |
365.25 |
| Apr 02 2014 |
5610 |
335.86 |
| Apr 02 2014 |
4809 |
314.95 |
| Apr 02 2014 |
7946 |
328.8 |
| Mar 26 2014 |
5101 |
365.25 |
| Mar 26 2014 |
5554 |
335.86 |
| Mar 26 2014 |
4827 |
313.87 |
| Mar 26 2014 |
8026 |
328.8 |
| Mar 19 2014 |
5204 |
365.25 |
| Mar 19 2014 |
5556 |
335.86 |
| Mar 19 2014 |
4879 |
313.87 |
| Mar 19 2014 |
8063 |
328.8 |
| Mar 12 2014 |
5219 |
365.25 |
| Mar 12 2014 |
5584 |
335.86 |
| Mar 12 2014 |
4897 |
313.87 |
| Mar 12 2014 |
8102 |
328.8 |
| Mar 05 2014 |
5172 |
365.25 |
| Mar 05 2014 |
5539 |
335.86 |
| Mar 05 2014 |
4936 |
313.87 |
| Mar 05 2014 |
8114 |
328.8 |
| Feb 26 2014 |
5210 |
365.25 |
| Feb 26 2014 |
5555 |
335.86 |
| Feb 26 2014 |
5218 |
317.08 |
| Feb 26 2014 |
8270 |
330.15 |
| Feb 19 2014 |
5228 |
365.25 |
| Feb 19 2014 |
5609 |
335.86 |
| Feb 19 2014 |
5246 |
317.08 |
| Feb 19 2014 |
8322 |
330.15 |
| Feb 12 2014 |
5265 |
365.25 |
| Feb 12 2014 |
5599 |
335.86 |
| Feb 12 2014 |
5259 |
317.08 |
| Feb 12 2014 |
8331 |
330.15 |
| Feb 05 2014 |
5259 |
365.25 |
| Feb 05 2014 |
5640 |
335.86 |
| Feb 05 2014 |
5328 |
317.08 |
| Feb 05 2014 |
8391 |
330.15 |
| Jan 29 2014 |
5259 |
365.25 |
| Jan 29 2014 |
5629 |
335.86 |
| Jan 29 2014 |
5375 |
317.08 |
| Jan 29 2014 |
8415 |
330.15 |
| Jan 22 2014 |
5260 |
365.25 |
| Jan 22 2014 |
5616 |
335.86 |
| Jan 22 2014 |
5372 |
317.08 |
| Jan 22 2014 |
8405 |
330.15 |
| Jan 15 2014 |
5260 |
365.25 |
| Jan 15 2014 |
5618 |
335.86 |
| Jan 15 2014 |
5390 |
317.08 |
| Jan 15 2014 |
8428 |
330.15 |
| Jan 08 2014 |
5260 |
365.25 |
| Jan 08 2014 |
5615 |
335.86 |
| Jan 08 2014 |
5400 |
317.08 |
| Jan 08 2014 |
8435 |
330.15 |
| Jan 01 2014 |
5260 |
365.25 |
| Jan 01 2014 |
5615 |
335.86 |
| Jan 01 2014 |
5401 |
317.08 |
| Jan 01 2014 |
8435 |
330.15 |
| Dec 25 2013 |
5266 |
365.25 |
| Dec 25 2013 |
5615 |
335.86 |
| Dec 25 2013 |
5401 |
317.08 |
| Dec 25 2013 |
8434 |
330.15 |
| Dec 18 2013 |
5266 |
365.25 |
| Dec 18 2013 |
5615 |
335.86 |
| Dec 18 2013 |
5401 |
317.08 |
| Dec 18 2013 |
8434 |
330.15 |
| Dec 11 2013 |
5268 |
365.25 |
| Dec 11 2013 |
5615 |
335.86 |
| Dec 11 2013 |
5401 |
317.08 |
| Dec 11 2013 |
8434 |
330.15 |
| Dec 04 2013 |
5268 |
365.25 |
| Dec 04 2013 |
5616 |
335.86 |
| Dec 04 2013 |
5402 |
317.08 |
| Dec 04 2013 |
8435 |
330.15 |
| Nov 27 2013 |
5268 |
365.25 |
| Nov 27 2013 |
5616 |
335.86 |
| Nov 27 2013 |
5402 |
317.08 |
| Nov 27 2013 |
8435 |
330.15 |
| Nov 20 2013 |
5269 |
365.25 |
| Nov 20 2013 |
5616 |
335.86 |
| Nov 20 2013 |
5402 |
317.08 |
| Nov 20 2013 |
8436 |
330.15 |
| Nov 13 2013 |
5269 |
365.25 |
| Nov 13 2013 |
5616 |
335.86 |
| Nov 13 2013 |
5402 |
317.08 |
| Nov 13 2013 |
8436 |
330.15 |
| Nov 06 2013 |
5269 |
365.25 |
| Nov 06 2013 |
5616 |
335.86 |
| Nov 06 2013 |
5402 |
317.08 |
| Nov 06 2013 |
8436 |
330.15 |
| Oct 30 2013 |
5269 |
365.25 |
| Oct 30 2013 |
5616 |
335.86 |
| Oct 30 2013 |
5402 |
317.08 |
| Oct 30 2013 |
8436 |
330.15 |
| Oct 23 2013 |
5269 |
365.25 |
| Oct 23 2013 |
5616 |
335.86 |
| Oct 23 2013 |
5402 |
317.08 |
| Oct 23 2013 |
8436 |
330.15 |
| Oct 16 2013 |
5253 |
365.25 |
| Oct 16 2013 |
5640 |
335.86 |
| Oct 16 2013 |
5389 |
317.08 |
| Oct 16 2013 |
8440 |
330.15 |
| Oct 09 2013 |
5235 |
365.25 |
| Oct 09 2013 |
5609 |
335.86 |
| Oct 09 2013 |
5395 |
317.08 |
| Oct 09 2013 |
8435 |
330.15 |
| Oct 02 2013 |
5265 |
365.25 |
| Oct 02 2013 |
5618 |
335.86 |
| Oct 02 2013 |
5391 |
317.08 |
| Oct 02 2013 |
8438 |
330.15 |
| Sep 25 2013 |
5254 |
365.25 |
| Sep 25 2013 |
5596 |
335.86 |
| Sep 25 2013 |
5350 |
317.08 |
| Sep 25 2013 |
8417 |
330.15 |
| Sep 18 2013 |
5230 |
365.25 |
| Sep 18 2013 |
5548 |
335.86 |
| Sep 18 2013 |
5346 |
317.08 |
| Sep 18 2013 |
8394 |
330.15 |
| Sep 11 2013 |
5141 |
365.25 |
| Sep 11 2013 |
9866 |
388.09 |
| Sep 11 2013 |
5349 |
317.08 |
| Sep 11 2013 |
7315 |
318.95 |
| Sep 04 2013 |
5174 |
365.25 |
| Sep 04 2013 |
9980 |
388.09 |
| Sep 04 2013 |
5388 |
317.08 |
| Sep 04 2013 |
7341 |
318.95 |
| Aug 28 2013 |
5350 |
365.25 |
| Aug 28 2013 |
7731 |
364.02 |
| Aug 28 2013 |
5414 |
317.08 |
| Aug 28 2013 |
7379 |
318.95 |
| Aug 21 2013 |
5338 |
365.25 |
| Aug 21 2013 |
7767 |
364.02 |
| Aug 21 2013 |
5452 |
317.08 |
| Aug 21 2013 |
7431 |
318.95 |
| Aug 14 2013 |
5406 |
374.99 |
| Aug 14 2013 |
7818 |
364.02 |
| Aug 14 2013 |
5243 |
314.27 |
| Aug 14 2013 |
7137 |
318.95 |
| Aug 07 2013 |
5454 |
374.99 |
| Aug 07 2013 |
7814 |
364.02 |
| Aug 07 2013 |
5338 |
314.27 |
| Aug 07 2013 |
7213 |
318.95 |
| Jul 31 2013 |
5455 |
374.99 |
| Jul 31 2013 |
7922 |
364.02 |
| Jul 31 2013 |
5389 |
314.27 |
| Jul 31 2013 |
7265 |
318.95 |
| Jul 24 2013 |
5480 |
374.99 |
| Jul 24 2013 |
7839 |
364.02 |
| Jul 24 2013 |
5445 |
314.27 |
| Jul 24 2013 |
7304 |
318.95 |
| Jul 17 2013 |
5382 |
374.99 |
| Jul 17 2013 |
7024 |
353.16 |
| Jul 17 2013 |
5459 |
314.27 |
| Jul 17 2013 |
7308 |
318.95 |
| Jul 10 2013 |
4802 |
360.95 |
| Jul 10 2013 |
7329 |
356.6 |
| Jul 10 2013 |
5792 |
317.12 |
| Jul 10 2013 |
7598 |
320.72 |
| Jul 03 2013 |
4395 |
353.68 |
| Jul 03 2013 |
7366 |
356.6 |
| Jul 03 2013 |
5876 |
317.12 |
| Jul 03 2013 |
7159 |
316.72 |
| Jun 26 2013 |
3925 |
344.49 |
| Jun 26 2013 |
5765 |
335.45 |
| Jun 26 2013 |
6031 |
317.12 |
| Jun 26 2013 |
7309 |
316.72 |
| Jun 19 2013 |
3839 |
344.49 |
| Jun 19 2013 |
5836 |
335.45 |
| Jun 19 2013 |
6148 |
317.12 |
| Jun 19 2013 |
7388 |
316.72 |
| Jun 12 2013 |
3992 |
344.49 |
| Jun 12 2013 |
5926 |
335.45 |
| Jun 12 2013 |
6307 |
318.4 |
| Jun 12 2013 |
7513 |
316.89 |
| Jun 05 2013 |
3828 |
344.49 |
| Jun 05 2013 |
5896 |
335.45 |
| Jun 05 2013 |
6225 |
318.4 |
| Jun 05 2013 |
7441 |
316.89 |
| May 29 2013 |
3817 |
344.49 |
| May 29 2013 |
5232 |
326.1 |
| May 29 2013 |
5657 |
310.82 |
| May 29 2013 |
7457 |
316.89 |
| May 22 2013 |
3838 |
344.49 |
| May 22 2013 |
5405 |
326.1 |
| May 22 2013 |
5757 |
310.82 |
| May 22 2013 |
7619 |
316.89 |
| May 15 2013 |
3841 |
344.49 |
| May 15 2013 |
5453 |
326.1 |
| May 15 2013 |
5800 |
310.82 |
| May 15 2013 |
7645 |
316.89 |
| May 08 2013 |
3642 |
344.49 |
| May 08 2013 |
5440 |
326.1 |
| May 08 2013 |
5790 |
310.82 |
| May 08 2013 |
7584 |
316.89 |
| May 01 2013 |
3750 |
344.49 |
| May 01 2013 |
5597 |
326.1 |
| May 01 2013 |
5879 |
310.82 |
| May 01 2013 |
7703 |
316.89 |
| Apr 24 2013 |
3713 |
344.49 |
| Apr 24 2013 |
5461 |
326.1 |
| Apr 24 2013 |
5711 |
309.04 |
| Apr 24 2013 |
7492 |
314.62 |
| Apr 17 2013 |
3810 |
344.49 |
| Apr 17 2013 |
5501 |
325.45 |
| Apr 17 2013 |
6356 |
315.89 |
| Apr 17 2013 |
8161 |
320.85 |
| Apr 10 2013 |
3771 |
344.49 |
| Apr 10 2013 |
5574 |
325.45 |
| Apr 10 2013 |
6292 |
315.89 |
| Apr 10 2013 |
8190 |
320.85 |
| Apr 03 2013 |
3748 |
344.49 |
| Apr 03 2013 |
5569 |
325.45 |
| Apr 03 2013 |
6587 |
319.68 |
| Apr 03 2013 |
7949 |
318.12 |
| Mar 27 2013 |
3818 |
344.49 |
| Mar 27 2013 |
5690 |
325.45 |
| Mar 27 2013 |
6637 |
319.68 |
| Mar 27 2013 |
7999 |
318.12 |
| Mar 20 2013 |
3568 |
344.49 |
| Mar 20 2013 |
5681 |
325.45 |
| Mar 20 2013 |
6525 |
319.68 |
| Mar 20 2013 |
7999 |
318.12 |
| Mar 13 2013 |
2747 |
344.49 |
| Mar 13 2013 |
5279 |
345.03 |
| Mar 13 2013 |
8003 |
318.12 |
| Oct 19 2012 |
3433 |
344.49 |
| Oct 19 2012 |
6765 |
347.48 |
| Oct 19 2012 |
5913 |
326.1 |
| Oct 19 2012 |
9771 |
347.18 |
| Sep 23 2012 |
3388 |
344.49 |
| Sep 23 2012 |
6738 |
347.48 |
| Sep 23 2012 |
5903 |
326.1 |
| Sep 23 2012 |
9733 |
347.18 |
| Aug 31 2012 |
2493 |
319.49 |
| Aug 31 2012 |
6506 |
347.22 |
| Aug 31 2012 |
6310 |
333.98 |
| Aug 31 2012 |
8652 |
338.67 |
| Aug 24 2012 |
2478 |
319.49 |
| Aug 24 2012 |
6472 |
347.22 |
| Aug 24 2012 |
6249 |
333.98 |
| Aug 24 2012 |
8602 |
338.67 |
| Aug 10 2012 |
2417 |
319.49 |
| Aug 10 2012 |
5962 |
341.77 |
| Aug 10 2012 |
5191 |
320.14 |
| Aug 10 2012 |
7269 |
325.54 |
| Aug 03 2012 |
2349 |
319.49 |
| Aug 03 2012 |
5865 |
341.77 |
| Aug 03 2012 |
5124 |
320.14 |
| Aug 03 2012 |
7215 |
325.54 |
| Jul 27 2012 |
2400 |
326.1 |
| Jul 27 2012 |
5526 |
336.86 |
| Jul 27 2012 |
4213 |
305.82 |
| Jul 27 2012 |
7545 |
330.25 |
| Jul 06 2012 |
2280 |
326.1 |
| Jul 06 2012 |
5849 |
344.37 |
| Jul 06 2012 |
4137 |
305.82 |
| Jul 06 2012 |
7577 |
331.86 |
| Jun 22 2012 |
5571 |
340.81 |
| Jun 22 2012 |
4411 |
317.64 |
| Jun 22 2012 |
7326 |
332.41 |
| Jun 15 2012 |
5495 |
340.81 |
| Jun 15 2012 |
4469 |
317.64 |
| Jun 15 2012 |
7756 |
332.41 |
| Jun 08 2012 |
5406 |
340.81 |
| Jun 08 2012 |
4452 |
317.64 |
| Jun 08 2012 |
7693 |
332.41 |
| Jun 01 2012 |
5727 |
345.11 |
| Jun 01 2012 |
4299 |
317.64 |
| Jun 01 2012 |
8277 |
339.62 |
| May 25 2012 |
5319 |
345.11 |
| May 25 2012 |
8215 |
345.11 |
| May 18 2012 |
5395 |
345.11 |
| May 18 2012 |
8327 |
345.11 |
| May 11 2012 |
6235 |
360.96 |
| May 11 2012 |
9738 |
360.96 |
| May 04 2012 |
5782 |
360.96 |
| May 04 2012 |
9551 |
360.96 |
| Apr 27 2012 |
4606 |
347.78 |
| Apr 27 2012 |
5991 |
377.32 |
| Apr 27 2012 |
8164 |
345.83 |
| Apr 13 2012 |
3537 |
406.26 |
| Apr 13 2012 |
3894 |
353.36 |
| Apr 13 2012 |
5145 |
371.83 |
| Apr 13 2012 |
9531 |
370.01 |
| Apr 06 2012 |
3265 |
406.26 |
| Apr 06 2012 |
3619 |
354.78 |
| Apr 06 2012 |
4834 |
371.83 |
| Apr 06 2012 |
9600 |
373.73 |
| Mar 27 2012 |
3456 |
406.26 |
| Mar 27 2012 |
3506 |
354.78 |
| Mar 27 2012 |
4697 |
371.83 |
| Mar 27 2012 |
9425 |
373.73 |
| Sep 23 2011 |
4746 |
354.78 |
| Sep 23 2011 |
5796 |
371.83 |
| Sep 23 2011 |
8093 |
373.73 |
| Sep 16 2011 |
4741 |
354.78 |
| Sep 16 2011 |
5760 |
371.83 |
| Sep 16 2011 |
8083 |
373.73 |
| Sep 10 2011 |
4643 |
354.78 |
| Sep 10 2011 |
5621 |
371.83 |
| Sep 10 2011 |
7907 |
373.73 |
| Sep 02 2011 |
4946 |
364.46 |
| Sep 02 2011 |
5601 |
371.83 |
| Sep 02 2011 |
8396 |
383.33 |
| Aug 26 2011 |
4936 |
364.46 |
| Aug 26 2011 |
5602 |
371.83 |
| Aug 26 2011 |
8391 |
383.33 |
| Aug 19 2011 |
4841 |
364.46 |
| Aug 19 2011 |
5378 |
371.83 |
| Aug 19 2011 |
7725 |
383.33 |
| Aug 12 2011 |
4826 |
364.46 |
| Aug 12 2011 |
5247 |
371.83 |
| Aug 12 2011 |
7636 |
383.33 |
| Aug 05 2011 |
4770 |
364.46 |
| Aug 05 2011 |
5204 |
371.83 |
| Aug 05 2011 |
7530 |
383.33 |
| Jul 29 2011 |
4743 |
364.46 |
| Jul 29 2011 |
5158 |
371.83 |
| Jul 29 2011 |
7467 |
383.33 |
| Jul 22 2011 |
4497 |
364.46 |
| Jul 22 2011 |
4822 |
371.83 |
| Jul 22 2011 |
7109 |
383.33 |
| Jul 15 2011 |
3251 |
334.5 |
| Jul 15 2011 |
4594 |
371.83 |
| Jul 15 2011 |
6499 |
376.76 |
| Jul 08 2011 |
3959 |
360.48 |
| Jul 08 2011 |
4126 |
371.83 |
| Jul 08 2011 |
6458 |
383.33 |
| Jul 01 2011 |
3120 |
360.48 |
| Jul 01 2011 |
2934 |
366.35 |
| Jul 01 2011 |
5177 |
384.84 |
