| Apr 24 2020 |
11904 |
451.16 |
| Apr 17 2020 |
12178 |
451.16 |
| Apr 10 2020 |
12453 |
451.16 |
| Apr 03 2020 |
12806 |
451.16 |
| Mar 27 2020 |
13146 |
451.16 |
| Mar 20 2020 |
13341 |
451.16 |
| Mar 13 2020 |
13507 |
451.16 |
| Mar 06 2020 |
13635 |
451.16 |
| Feb 28 2020 |
13666 |
451.16 |
| Feb 21 2020 |
13539 |
451.16 |
| Feb 14 2020 |
13584 |
451.16 |
| Feb 07 2020 |
13491 |
451.16 |
| Jan 31 2020 |
13538 |
451.16 |
| Jan 24 2020 |
13535 |
451.16 |
| Jan 17 2020 |
13459 |
451.16 |
| Jan 10 2020 |
13460 |
451.16 |
| Jan 03 2020 |
13467 |
451.16 |
| Dec 27 2019 |
13464 |
451.16 |
| Dec 20 2019 |
13464 |
451.16 |
| Dec 13 2019 |
13465 |
451.16 |
| Dec 06 2019 |
13454 |
451.16 |
| Nov 29 2019 |
13448 |
451.16 |
| Nov 22 2019 |
13448 |
451.16 |
| Nov 15 2019 |
13453 |
451.16 |
| Nov 08 2019 |
13399 |
451.16 |
| Nov 01 2019 |
13223 |
451.16 |
| Oct 25 2019 |
13239 |
451.16 |
| Oct 18 2019 |
13257 |
451.16 |
| Oct 11 2019 |
13243 |
451.16 |
| Oct 04 2019 |
13226 |
451.16 |
| Sep 27 2019 |
13343 |
451.16 |
| Sep 20 2019 |
13335 |
451.16 |
| Sep 13 2019 |
13338 |
451.16 |
| Sep 06 2019 |
13557 |
451.16 |
| Aug 30 2019 |
13655 |
451.16 |
| Aug 23 2019 |
13821 |
451.16 |
| Aug 16 2019 |
13808 |
451.16 |
| Aug 09 2019 |
13862 |
451.16 |
| Aug 02 2019 |
13971 |
451.16 |
| Jul 26 2019 |
14053 |
451.16 |
| Jul 19 2019 |
14142 |
451.16 |
| Jul 12 2019 |
14279 |
451.16 |
| Jul 05 2019 |
14593 |
451.16 |
| Jun 28 2019 |
14741 |
451.16 |
| Jun 21 2019 |
14620 |
451.16 |
| Jun 14 2019 |
14744 |
451.16 |
| Jun 07 2019 |
14938 |
451.16 |
| May 31 2019 |
14901 |
451.16 |
| May 24 2019 |
14954 |
451.16 |
| May 17 2019 |
14968 |
451.16 |
| May 10 2019 |
14899 |
451.16 |
| May 03 2019 |
14936 |
451.16 |
| Aug 25 2017 |
1128 |
304.76 |
| Aug 25 2017 |
1730 |
304.76 |
| Aug 18 2017 |
1125 |
304.76 |
| Aug 18 2017 |
1755 |
304.76 |
| Aug 11 2017 |
1157 |
304.76 |
| Aug 11 2017 |
1797 |
304.76 |
| Aug 04 2017 |
1162 |
304.76 |
| Aug 04 2017 |
1797 |
304.76 |
| Jul 28 2017 |
1176 |
304.76 |
| Jul 28 2017 |
1820 |
304.76 |
| Jul 21 2017 |
1213 |
304.76 |
| Jul 21 2017 |
1854 |
304.76 |
| Jul 14 2017 |
1223 |
304.76 |
| Jul 14 2017 |
1871 |
304.76 |
| Jul 07 2017 |
1240 |
304.76 |
| Jul 07 2017 |
1895 |
304.76 |
| Jun 30 2017 |
1260 |
304.76 |
| Jun 30 2017 |
1901 |
304.76 |
| Jun 23 2017 |
1304 |
304.76 |
| Jun 23 2017 |
1883 |
304.76 |
| Jun 16 2017 |
1287 |
304.76 |
| Jun 16 2017 |
1928 |
304.76 |
| Jun 09 2017 |
1123 |
304.76 |
| Jun 09 2017 |
1775 |
304.76 |
| Jun 02 2017 |
1227 |
304.76 |
| Jun 02 2017 |
1866 |
304.76 |
| May 26 2017 |
1280 |
304.76 |
| May 26 2017 |
1879 |
304.76 |
| May 19 2017 |
1297 |
304.76 |
| May 19 2017 |
1884 |
304.76 |
| May 12 2017 |
1301 |
304.76 |
| May 12 2017 |
1881 |
304.76 |
| May 05 2017 |
1329 |
304.76 |
| May 05 2017 |
1947 |
304.76 |
| Apr 28 2017 |
1354 |
304.76 |
| Apr 28 2017 |
1948 |
304.76 |
| Apr 21 2017 |
1362 |
304.76 |
| Apr 21 2017 |
1997 |
304.76 |
| Apr 14 2017 |
1402 |
304.76 |
| Apr 14 2017 |
2022 |
304.76 |
| Apr 07 2017 |
1403 |
304.76 |
| Apr 07 2017 |
1903 |
304.76 |
| Mar 31 2017 |
1441 |
304.76 |
| Mar 31 2017 |
1967 |
304.76 |
| Mar 24 2017 |
1414 |
304.76 |
| Mar 24 2017 |
1958 |
304.76 |
| Mar 17 2017 |
1424 |
304.76 |
| Mar 17 2017 |
1967 |
304.76 |
| Mar 10 2017 |
1437 |
304.76 |
| Mar 10 2017 |
1998 |
304.76 |
| Mar 03 2017 |
1446 |
304.76 |
| Mar 03 2017 |
2010 |
304.76 |
| Feb 24 2017 |
1476 |
304.76 |
| Feb 24 2017 |
2032 |
304.76 |
| Feb 17 2017 |
1467 |
304.76 |
| Feb 17 2017 |
2050 |
304.76 |
| Feb 10 2017 |
1487 |
304.76 |
| Feb 10 2017 |
2060 |
304.76 |
| Feb 03 2017 |
1500 |
304.76 |
| Feb 03 2017 |
2064 |
304.76 |
| Jan 27 2017 |
1506 |
304.76 |
| Jan 27 2017 |
2076 |
304.76 |
| Jan 20 2017 |
1503 |
304.76 |
| Jan 20 2017 |
2073 |
304.76 |
| Jan 13 2017 |
1509 |
304.76 |
| Jan 13 2017 |
2073 |
304.76 |
| Jan 06 2017 |
1509 |
304.76 |
| Jan 06 2017 |
2074 |
304.76 |
| Dec 30 2016 |
1509 |
304.76 |
| Dec 30 2016 |
2076 |
304.76 |
| Dec 23 2016 |
1509 |
304.76 |
| Dec 23 2016 |
2076 |
304.76 |
| Dec 16 2016 |
1509 |
304.76 |
| Dec 16 2016 |
2076 |
304.76 |
| Dec 09 2016 |
1509 |
304.76 |
| Dec 09 2016 |
2076 |
304.76 |
| Dec 02 2016 |
1509 |
304.76 |
| Dec 02 2016 |
2076 |
304.76 |
| Nov 25 2016 |
1509 |
304.76 |
| Nov 25 2016 |
2075 |
304.76 |
| Nov 18 2016 |
1509 |
304.76 |
| Nov 18 2016 |
2075 |
304.76 |
| Nov 11 2016 |
1511 |
304.76 |
| Nov 11 2016 |
2075 |
304.76 |
| Nov 04 2016 |
1511 |
304.76 |
| Nov 04 2016 |
2075 |
304.76 |
| Oct 28 2016 |
1509 |
304.76 |
| Oct 28 2016 |
2072 |
304.76 |
| Oct 21 2016 |
1512 |
304.76 |
| Oct 21 2016 |
2073 |
304.76 |
| Oct 14 2016 |
1513 |
304.76 |
| Oct 14 2016 |
2085 |
304.76 |
| Oct 07 2016 |
1515 |
304.76 |
| Oct 07 2016 |
2087 |
304.76 |
| Sep 30 2016 |
1516 |
304.76 |
| Sep 30 2016 |
2088 |
304.76 |
| Sep 23 2016 |
1508 |
304.76 |
| Sep 23 2016 |
2080 |
304.76 |
| Sep 16 2016 |
1506 |
304.76 |
| Sep 16 2016 |
2097 |
304.76 |
| Sep 09 2016 |
1533 |
304.76 |
| Sep 09 2016 |
2168 |
304.76 |
| Sep 02 2016 |
1547 |
304.89 |
| Sep 02 2016 |
2209 |
304.89 |
| Apr 13 2012 |
10088 |
551.02 |
| Apr 13 2012 |
23623 |
551.02 |
| Apr 06 2012 |
9009 |
551.02 |
| Apr 06 2012 |
22975 |
551.02 |
| Mar 27 2012 |
8884 |
551.02 |
| Mar 27 2012 |
22539 |
551.02 |
| Sep 23 2011 |
13160 |
551.02 |
| Sep 23 2011 |
19524 |
551.02 |
| Sep 16 2011 |
13132 |
551.02 |
| Sep 16 2011 |
19471 |
551.02 |
| Sep 10 2011 |
12856 |
551.02 |
| Sep 10 2011 |
19051 |
551.02 |
| Sep 02 2011 |
12681 |
551.02 |
| Sep 02 2011 |
18903 |
551.02 |
| Aug 26 2011 |
12642 |
551.02 |
| Aug 26 2011 |
18867 |
551.02 |
| Aug 19 2011 |
12386 |
551.02 |
| Aug 19 2011 |
17826 |
551.02 |
| Aug 12 2011 |
12319 |
551.02 |
| Aug 12 2011 |
17607 |
551.02 |
| Aug 05 2011 |
12288 |
551.02 |
| Aug 05 2011 |
17452 |
551.02 |
| Jul 29 2011 |
12192 |
551.02 |
| Jul 29 2011 |
17284 |
551.02 |
| Jul 22 2011 |
11667 |
551.02 |
| Jul 22 2011 |
16526 |
551.02 |
| Jul 15 2011 |
11084 |
551.02 |
| Jul 15 2011 |
15746 |
551.02 |
| Jul 08 2011 |
10609 |
551.02 |
| Jul 08 2011 |
14835 |
551.02 |
| Jul 01 2011 |
8562 |
551.02 |
| Jul 01 2011 |
11970 |
551.02 |
