| Jun 18 2014 |
15843 |
445.46 |
| Jun 18 2014 |
22849 |
445.46 |
| Jun 11 2014 |
15769 |
445.46 |
| Jun 11 2014 |
23040 |
445.46 |
| Jun 04 2014 |
15852 |
445.46 |
| Jun 04 2014 |
23222 |
445.46 |
| May 28 2014 |
15764 |
445.46 |
| May 28 2014 |
23131 |
445.46 |
| May 21 2014 |
15816 |
445.46 |
| May 21 2014 |
23238 |
445.46 |
| May 14 2014 |
15912 |
445.46 |
| May 14 2014 |
23324 |
445.46 |
| May 07 2014 |
15502 |
445.46 |
| May 07 2014 |
23032 |
445.46 |
| Apr 30 2014 |
15977 |
445.46 |
| Apr 30 2014 |
23581 |
445.46 |
| Apr 23 2014 |
16304 |
445.46 |
| Apr 23 2014 |
23903 |
445.46 |
| Apr 16 2014 |
16302 |
445.46 |
| Apr 16 2014 |
23734 |
445.46 |
| Apr 09 2014 |
16883 |
445.46 |
| Apr 09 2014 |
24128 |
445.46 |
| Apr 02 2014 |
17997 |
455.03 |
| Apr 02 2014 |
25167 |
455.03 |
| Mar 26 2014 |
17624 |
455.03 |
| Mar 26 2014 |
25103 |
455.03 |
| Mar 19 2014 |
17521 |
455.03 |
| Mar 19 2014 |
25057 |
455.03 |
| Mar 12 2014 |
17541 |
455.03 |
| Mar 12 2014 |
25077 |
455.03 |
| Mar 05 2014 |
17252 |
455.03 |
| Mar 05 2014 |
24923 |
455.03 |
| Feb 26 2014 |
17191 |
455.03 |
| Feb 26 2014 |
24869 |
455.03 |
| Feb 19 2014 |
17299 |
455.03 |
| Feb 19 2014 |
24912 |
455.03 |
| Feb 12 2014 |
17266 |
455.03 |
| Feb 12 2014 |
24856 |
455.03 |
| Feb 05 2014 |
17295 |
455.03 |
| Feb 05 2014 |
24982 |
455.03 |
| Jan 29 2014 |
17198 |
455.03 |
| Jan 29 2014 |
25001 |
455.03 |
| Jan 22 2014 |
17116 |
455.03 |
| Jan 22 2014 |
24910 |
455.03 |
| Jan 15 2014 |
17133 |
455.03 |
| Jan 15 2014 |
24954 |
455.03 |
| Jan 08 2014 |
17012 |
455.03 |
| Jan 08 2014 |
24867 |
455.03 |
| Jan 01 2014 |
17012 |
455.03 |
| Jan 01 2014 |
24868 |
455.03 |
| Dec 25 2013 |
17012 |
455.03 |
| Dec 25 2013 |
24877 |
455.03 |
| Dec 18 2013 |
17012 |
455.03 |
| Dec 18 2013 |
24877 |
455.03 |
| Dec 11 2013 |
17013 |
455.03 |
| Dec 11 2013 |
24878 |
455.03 |
| Dec 04 2013 |
17014 |
455.03 |
| Dec 04 2013 |
24879 |
455.03 |
| Nov 27 2013 |
17014 |
455.03 |
| Nov 27 2013 |
24879 |
455.03 |
| Nov 20 2013 |
17014 |
455.03 |
| Nov 20 2013 |
24880 |
455.03 |
| Nov 13 2013 |
17015 |
455.03 |
| Nov 13 2013 |
24881 |
455.03 |
| Nov 06 2013 |
17015 |
455.03 |
| Nov 06 2013 |
24881 |
455.03 |
| Oct 30 2013 |
17015 |
455.03 |
| Oct 30 2013 |
24879 |
455.03 |
| Oct 23 2013 |
17009 |
455.03 |
| Oct 23 2013 |
24875 |
455.03 |
| Oct 16 2013 |
17023 |
455.03 |
| Oct 16 2013 |
24850 |
455.03 |
| Oct 09 2013 |
16814 |
455.03 |
| Oct 09 2013 |
24683 |
455.03 |
| Oct 02 2013 |
16854 |
455.03 |
| Oct 02 2013 |
24738 |
455.03 |
| Sep 25 2013 |
16839 |
455.03 |
| Sep 25 2013 |
24686 |
455.03 |
| Sep 18 2013 |
16691 |
455.03 |
| Sep 18 2013 |
24457 |
455.03 |
| Sep 11 2013 |
16652 |
455.03 |
| Sep 11 2013 |
24290 |
455.03 |
| Sep 04 2013 |
16837 |
455.03 |
| Sep 04 2013 |
24441 |
455.03 |
| Aug 28 2013 |
16769 |
455.03 |
| Aug 28 2013 |
24362 |
455.03 |
| Aug 21 2013 |
16891 |
455.03 |
| Aug 21 2013 |
24526 |
455.03 |
| Aug 14 2013 |
16904 |
455.03 |
| Aug 14 2013 |
24260 |
455.03 |
| Aug 07 2013 |
16898 |
455.03 |
| Aug 07 2013 |
24496 |
455.03 |
| Jul 31 2013 |
17194 |
455.03 |
| Jul 31 2013 |
24806 |
455.03 |
| Jul 24 2013 |
17108 |
455.03 |
| Jul 24 2013 |
24923 |
455.03 |
| Jul 17 2013 |
17167 |
455.03 |
| Jul 17 2013 |
25020 |
455.03 |
| Jul 10 2013 |
17289 |
455.03 |
| Jul 10 2013 |
25301 |
455.03 |
| Jul 03 2013 |
17256 |
455.03 |
| Jul 03 2013 |
25302 |
455.03 |
| Jun 26 2013 |
17200 |
455.03 |
| Jun 26 2013 |
25499 |
455.03 |
| Jun 19 2013 |
18389 |
464.59 |
| Jun 19 2013 |
10995 |
372.83 |
| Jun 19 2013 |
19997 |
418.71 |
| Jun 12 2013 |
18452 |
464.59 |
| Jun 12 2013 |
11066 |
372.83 |
| Jun 12 2013 |
20227 |
418.71 |
| Jun 05 2013 |
18336 |
464.59 |
| Jun 05 2013 |
10922 |
372.83 |
| Jun 05 2013 |
20051 |
418.71 |
| May 29 2013 |
18234 |
464.59 |
| May 29 2013 |
10980 |
372.83 |
| May 29 2013 |
20057 |
418.71 |
| May 22 2013 |
18543 |
464.59 |
| May 22 2013 |
11155 |
372.83 |
| May 22 2013 |
20441 |
418.71 |
| May 15 2013 |
18546 |
464.59 |
| May 15 2013 |
11238 |
372.83 |
| May 15 2013 |
20420 |
418.71 |
| May 08 2013 |
18543 |
464.59 |
| May 08 2013 |
11181 |
372.83 |
| May 08 2013 |
20353 |
418.71 |
| May 01 2013 |
18887 |
464.59 |
| May 01 2013 |
11308 |
372.83 |
| May 01 2013 |
20502 |
418.71 |
| Apr 24 2013 |
18347 |
464.59 |
| Apr 24 2013 |
11310 |
372.83 |
| Apr 24 2013 |
20386 |
418.71 |
| Apr 17 2013 |
18433 |
464.59 |
| Apr 17 2013 |
11360 |
372.83 |
| Apr 17 2013 |
20440 |
418.71 |
| Apr 10 2013 |
18403 |
464.59 |
| Apr 10 2013 |
11248 |
372.83 |
| Apr 10 2013 |
20300 |
418.71 |
| Apr 03 2013 |
20092 |
483.63 |
| Apr 03 2013 |
11188 |
372.83 |
| Apr 03 2013 |
21679 |
428.23 |
| Mar 27 2013 |
20503 |
483.63 |
| Mar 27 2013 |
11198 |
372.83 |
| Mar 27 2013 |
21800 |
428.23 |
| Mar 20 2013 |
20356 |
483.63 |
| Mar 20 2013 |
11014 |
372.83 |
| Mar 20 2013 |
21764 |
428.23 |
| Mar 13 2013 |
21701 |
428.23 |
| Oct 19 2012 |
18895 |
483.63 |
| Oct 19 2012 |
9701 |
372.83 |
| Oct 19 2012 |
20557 |
428.23 |
| Sep 23 2012 |
18592 |
483.63 |
| Sep 23 2012 |
9650 |
372.83 |
| Sep 23 2012 |
20397 |
428.23 |
| Aug 31 2012 |
17802 |
483.63 |
| Aug 31 2012 |
9424 |
372.83 |
| Aug 31 2012 |
19973 |
428.23 |
| Aug 24 2012 |
17572 |
483.63 |
| Aug 24 2012 |
9334 |
372.83 |
| Aug 24 2012 |
19808 |
428.23 |
| Aug 10 2012 |
16963 |
483.63 |
| Aug 10 2012 |
9084 |
372.83 |
| Aug 10 2012 |
19359 |
428.23 |
| Aug 03 2012 |
16594 |
483.63 |
| Aug 03 2012 |
8943 |
372.83 |
| Aug 03 2012 |
19131 |
428.23 |
| Jul 27 2012 |
16378 |
483.63 |
| Jul 27 2012 |
8728 |
372.83 |
| Jul 27 2012 |
18760 |
428.23 |
| Jul 06 2012 |
15636 |
483.63 |
| Jul 06 2012 |
8371 |
372.83 |
| Jul 06 2012 |
18311 |
428.23 |
| Jun 22 2012 |
15350 |
483.63 |
| Jun 22 2012 |
24083 |
483.63 |
| Jun 15 2012 |
15170 |
483.63 |
| Jun 15 2012 |
24436 |
483.63 |
| Jun 08 2012 |
14894 |
483.63 |
| Jun 08 2012 |
24223 |
483.63 |
| Jun 01 2012 |
14859 |
483.63 |
| Jun 01 2012 |
23920 |
483.63 |
| May 25 2012 |
13898 |
483.63 |
| May 25 2012 |
22313 |
483.63 |
| May 18 2012 |
13970 |
483.63 |
| May 18 2012 |
22534 |
483.63 |
| May 11 2012 |
13561 |
483.63 |
| May 11 2012 |
22428 |
483.63 |
| May 04 2012 |
12557 |
483.63 |
| May 04 2012 |
21840 |
483.63 |
| Apr 27 2012 |
11111 |
483.63 |
| Apr 27 2012 |
21101 |
483.63 |
| Apr 13 2012 |
8534 |
479.74 |
| Apr 13 2012 |
19219 |
479.74 |
| Apr 06 2012 |
7579 |
475.85 |
| Apr 06 2012 |
18443 |
475.85 |
| Mar 27 2012 |
7441 |
475.85 |
| Mar 27 2012 |
18103 |
475.85 |
| Sep 23 2011 |
10613 |
475.85 |
| Sep 23 2011 |
15524 |
475.85 |
| Sep 16 2011 |
10594 |
475.85 |
| Sep 16 2011 |
15483 |
475.85 |
| Sep 10 2011 |
10376 |
475.85 |
| Sep 10 2011 |
15162 |
475.85 |
| Sep 02 2011 |
10218 |
475.85 |
| Sep 02 2011 |
15036 |
475.85 |
| Aug 26 2011 |
10191 |
475.85 |
| Aug 26 2011 |
15017 |
475.85 |
| Aug 19 2011 |
9987 |
475.85 |
| Aug 19 2011 |
14093 |
475.85 |
| Aug 12 2011 |
9935 |
475.85 |
| Aug 12 2011 |
13919 |
475.85 |
| Aug 05 2011 |
9889 |
475.85 |
| Aug 05 2011 |
13786 |
475.85 |
| Jul 29 2011 |
9809 |
475.85 |
| Jul 29 2011 |
13644 |
475.85 |
| Jul 22 2011 |
9402 |
475.85 |
| Jul 22 2011 |
13065 |
475.85 |
| Jul 15 2011 |
8934 |
475.85 |
| Jul 15 2011 |
12460 |
475.85 |
| Jul 08 2011 |
8531 |
475.85 |
| Jul 08 2011 |
11762 |
475.85 |
| Jul 01 2011 |
6869 |
475.85 |
| Jul 01 2011 |
9439 |
475.85 |
