| Jun 01 2016 |
16960 |
478.75 |
| Jun 01 2016 |
25603 |
478.75 |
| May 25 2016 |
16897 |
478.75 |
| May 25 2016 |
25445 |
478.75 |
| May 18 2016 |
16984 |
478.75 |
| May 18 2016 |
25672 |
478.75 |
| May 11 2016 |
21382 |
525.61 |
| May 11 2016 |
31773 |
525.61 |
| May 04 2016 |
21242 |
525.61 |
| May 04 2016 |
33467 |
542.58 |
| Apr 27 2016 |
21931 |
531.09 |
| Apr 27 2016 |
33967 |
542.45 |
| Apr 20 2016 |
21435 |
526.85 |
| Apr 20 2016 |
33275 |
536.78 |
| Apr 13 2016 |
22026 |
528.57 |
| Apr 13 2016 |
32276 |
528.57 |
| Apr 06 2016 |
22600 |
528.57 |
| Apr 06 2016 |
32665 |
528.57 |
| Mar 30 2016 |
22398 |
528.57 |
| Mar 30 2016 |
32455 |
528.57 |
| Mar 23 2016 |
22722 |
528.57 |
| Mar 23 2016 |
32543 |
528.57 |
| Mar 16 2016 |
22933 |
528.57 |
| Mar 16 2016 |
32591 |
528.57 |
| Mar 09 2016 |
23069 |
528.57 |
| Mar 09 2016 |
32640 |
528.57 |
| Mar 02 2016 |
22663 |
528.57 |
| Mar 02 2016 |
32290 |
528.57 |
| Feb 24 2016 |
22585 |
528.57 |
| Feb 24 2016 |
32111 |
528.57 |
| Feb 17 2016 |
22854 |
528.57 |
| Feb 17 2016 |
32420 |
528.57 |
| Feb 10 2016 |
22683 |
528.57 |
| Feb 10 2016 |
32292 |
528.57 |
| Feb 03 2016 |
22659 |
528.57 |
| Feb 03 2016 |
32269 |
528.57 |
| Jan 27 2016 |
22704 |
528.57 |
| Jan 27 2016 |
32194 |
528.57 |
| Jan 20 2016 |
22698 |
528.57 |
| Jan 20 2016 |
32191 |
528.57 |
| Jan 13 2016 |
22726 |
528.57 |
| Jan 13 2016 |
32246 |
528.57 |
| Jan 06 2016 |
22726 |
528.57 |
| Jan 06 2016 |
32266 |
528.57 |
| Dec 30 2015 |
22726 |
528.57 |
| Dec 30 2015 |
32250 |
528.57 |
| Dec 23 2015 |
22725 |
528.57 |
| Dec 23 2015 |
32248 |
528.57 |
| Dec 16 2015 |
22726 |
528.57 |
| Dec 16 2015 |
32249 |
528.57 |
| Dec 09 2015 |
22727 |
528.57 |
| Dec 09 2015 |
32255 |
528.57 |
| Dec 02 2015 |
22728 |
528.57 |
| Dec 02 2015 |
32257 |
528.57 |
| Nov 25 2015 |
22728 |
528.57 |
| Nov 25 2015 |
32259 |
528.57 |
| Nov 18 2015 |
22727 |
528.57 |
| Nov 18 2015 |
32258 |
528.57 |
| Nov 11 2015 |
22699 |
528.57 |
| Nov 11 2015 |
32240 |
528.57 |
| Nov 04 2015 |
22699 |
528.57 |
| Nov 04 2015 |
32240 |
528.57 |
| Oct 28 2015 |
22701 |
528.57 |
| Oct 28 2015 |
32189 |
528.57 |
| Oct 21 2015 |
22620 |
528.57 |
| Oct 21 2015 |
32159 |
528.57 |
| Oct 14 2015 |
22605 |
528.57 |
| Oct 14 2015 |
32102 |
528.57 |
| Oct 07 2015 |
22648 |
528.57 |
| Oct 07 2015 |
32098 |
528.57 |
| Sep 30 2015 |
22663 |
528.57 |
| Sep 30 2015 |
32120 |
528.57 |
| Sep 23 2015 |
22775 |
528.57 |
| Sep 23 2015 |
32135 |
528.57 |
| Sep 16 2015 |
22536 |
528.57 |
| Sep 16 2015 |
31963 |
528.57 |
| Sep 09 2015 |
22489 |
528.57 |
| Sep 09 2015 |
31889 |
528.57 |
| Sep 02 2015 |
22600 |
528.57 |
| Sep 02 2015 |
31831 |
528.57 |
| Aug 26 2015 |
22793 |
528.57 |
| Aug 26 2015 |
32024 |
528.57 |
| Aug 19 2015 |
23040 |
528.57 |
| Aug 19 2015 |
32312 |
528.57 |
| Aug 12 2015 |
23021 |
528.57 |
| Aug 12 2015 |
32487 |
528.57 |
| Aug 05 2015 |
23101 |
528.57 |
| Aug 05 2015 |
32441 |
528.57 |
| Jul 29 2015 |
23062 |
528.57 |
| Jul 29 2015 |
32643 |
528.57 |
| Jul 22 2015 |
23029 |
528.57 |
| Jul 22 2015 |
32727 |
528.57 |
| Jul 15 2015 |
23377 |
528.57 |
| Jul 15 2015 |
32918 |
528.57 |
| Jul 08 2015 |
23470 |
528.57 |
| Jul 08 2015 |
33045 |
528.57 |
| Jul 01 2015 |
23618 |
528.57 |
| Jul 01 2015 |
33206 |
528.57 |
| Jun 24 2015 |
22784 |
517.59 |
| Jun 24 2015 |
33403 |
529.38 |
| Jun 17 2015 |
21916 |
509.44 |
| Jun 17 2015 |
33032 |
526.21 |
| Jun 10 2015 |
23460 |
524.79 |
| Jun 10 2015 |
34932 |
542.03 |
| Jun 03 2015 |
23621 |
524.79 |
| Jun 03 2015 |
35182 |
542.03 |
| May 27 2015 |
23400 |
524.79 |
| May 27 2015 |
34845 |
542.03 |
| May 20 2015 |
23488 |
524.79 |
| May 20 2015 |
34914 |
542.03 |
| May 13 2015 |
23787 |
524.79 |
| May 13 2015 |
35023 |
542.03 |
| May 06 2015 |
23591 |
524.79 |
| May 06 2015 |
32663 |
524.79 |
| Apr 29 2015 |
24776 |
535.45 |
| Apr 29 2015 |
34183 |
535.45 |
| Apr 13 2012 |
10369 |
569.18 |
| Apr 13 2012 |
24376 |
569.18 |
| Apr 06 2012 |
9265 |
569.18 |
| Apr 06 2012 |
23724 |
569.18 |
| Mar 27 2012 |
9142 |
569.18 |
| Mar 27 2012 |
23295 |
569.18 |
| Sep 23 2011 |
13615 |
569.18 |
| Sep 23 2011 |
20215 |
569.18 |
| Sep 16 2011 |
13580 |
569.18 |
| Sep 16 2011 |
20159 |
569.18 |
| Sep 10 2011 |
13300 |
569.18 |
| Sep 10 2011 |
19732 |
569.18 |
| Sep 02 2011 |
13122 |
569.18 |
| Sep 02 2011 |
19586 |
569.18 |
| Aug 26 2011 |
13078 |
569.18 |
| Aug 26 2011 |
19545 |
569.18 |
| Aug 19 2011 |
12808 |
569.18 |
| Aug 19 2011 |
18479 |
569.18 |
| Aug 12 2011 |
12743 |
569.18 |
| Aug 12 2011 |
18265 |
569.18 |
| Aug 05 2011 |
12716 |
569.18 |
| Aug 05 2011 |
18099 |
569.18 |
| Jul 29 2011 |
12607 |
569.18 |
| Jul 29 2011 |
17912 |
569.18 |
| Jul 22 2011 |
12061 |
569.18 |
| Jul 22 2011 |
17130 |
569.18 |
| Jul 15 2011 |
11477 |
569.18 |
| Jul 15 2011 |
16338 |
569.18 |
| Jul 08 2011 |
10982 |
569.18 |
| Jul 08 2011 |
15381 |
569.18 |
| Jul 01 2011 |
8872 |
569.18 |
| Jul 01 2011 |
12435 |
569.18 |
