| Jul 24 2013 |
1842 |
258.54 |
| Jul 24 2013 |
2889 |
258.54 |
| Jul 17 2013 |
1850 |
258.54 |
| Jul 17 2013 |
2882 |
258.54 |
| Jul 10 2013 |
1866 |
258.54 |
| Jul 10 2013 |
2932 |
258.54 |
| Jul 03 2013 |
1762 |
255.45 |
| Jul 03 2013 |
2773 |
255.45 |
| Jun 26 2013 |
1771 |
255.45 |
| Jun 26 2013 |
2845 |
255.45 |
| Jun 19 2013 |
1810 |
255.45 |
| Jun 19 2013 |
2905 |
255.45 |
| Jun 12 2013 |
1846 |
255.45 |
| Jun 12 2013 |
2982 |
255.45 |
| Jun 05 2013 |
1846 |
255.45 |
| Jun 05 2013 |
2975 |
255.45 |
| May 29 2013 |
1804 |
255.45 |
| May 29 2013 |
2981 |
255.45 |
| May 22 2013 |
1879 |
255.45 |
| May 22 2013 |
3064 |
255.45 |
| May 15 2013 |
1917 |
255.45 |
| May 15 2013 |
3103 |
255.45 |
| May 08 2013 |
1918 |
255.45 |
| May 08 2013 |
3077 |
255.45 |
| May 01 2013 |
2002 |
255.45 |
| May 01 2013 |
3169 |
255.45 |
| Apr 24 2013 |
2017 |
255.45 |
| Apr 24 2013 |
3224 |
255.45 |
| Apr 17 2013 |
2084 |
255.45 |
| Apr 17 2013 |
3271 |
255.45 |
| Apr 10 2013 |
2138 |
255.45 |
| Apr 10 2013 |
3363 |
255.45 |
| Apr 03 2013 |
2162 |
255.45 |
| Apr 03 2013 |
3378 |
255.45 |
| Mar 27 2013 |
2224 |
255.45 |
| Mar 27 2013 |
3436 |
255.45 |
| Mar 20 2013 |
2228 |
255.45 |
| Mar 20 2013 |
3462 |
255.45 |
| Mar 13 2013 |
1541 |
255.45 |
| Mar 13 2013 |
3482 |
255.45 |
| Oct 19 2012 |
2063 |
255.45 |
| Oct 19 2012 |
2869 |
255.45 |
| Sep 23 2012 |
2075 |
255.45 |
| Sep 23 2012 |
2874 |
255.45 |
| Aug 31 2012 |
2037 |
255.45 |
| Aug 31 2012 |
2853 |
255.45 |
| Aug 24 2012 |
2025 |
255.45 |
| Aug 24 2012 |
2851 |
255.45 |
| Aug 10 2012 |
2019 |
255.45 |
| Aug 10 2012 |
2849 |
255.45 |
| Aug 03 2012 |
2027 |
256.48 |
| Aug 03 2012 |
2872 |
256.48 |
| Jul 27 2012 |
1919 |
252.36 |
| Jul 27 2012 |
2697 |
252.36 |
| Jun 15 2012 |
3433 |
298.34 |
| Jun 15 2012 |
4447 |
317.11 |
| Jun 15 2012 |
5869 |
307.73 |
| Jun 08 2012 |
3420 |
298.34 |
| Jun 08 2012 |
4433 |
317.11 |
| Jun 08 2012 |
5852 |
307.73 |
| Jun 01 2012 |
3466 |
298.34 |
| Jun 01 2012 |
4278 |
317.11 |
| Jun 01 2012 |
5848 |
307.73 |
| May 25 2012 |
3234 |
298.34 |
| May 25 2012 |
3656 |
317.11 |
| May 25 2012 |
5459 |
307.73 |
| May 18 2012 |
3328 |
298.34 |
| May 18 2012 |
3744 |
317.11 |
| May 18 2012 |
5556 |
307.73 |
| May 11 2012 |
2886 |
286.35 |
| May 11 2012 |
3686 |
317.11 |
| May 11 2012 |
4860 |
296.61 |
| May 04 2012 |
2663 |
285.14 |
| May 04 2012 |
3512 |
317.11 |
| May 04 2012 |
4621 |
293.13 |
| Apr 27 2012 |
2437 |
285.14 |
| Apr 27 2012 |
3423 |
317.11 |
| Apr 27 2012 |
4572 |
293.13 |
| Apr 13 2012 |
2123 |
294.39 |
| Apr 13 2012 |
3022 |
317.11 |
| Apr 13 2012 |
4651 |
298.93 |
| Apr 06 2012 |
1991 |
294.39 |
| Apr 06 2012 |
2885 |
317.11 |
| Apr 06 2012 |
4600 |
298.93 |
| Mar 27 2012 |
1939 |
294.39 |
| Mar 27 2012 |
2804 |
317.11 |
| Mar 27 2012 |
4538 |
298.93 |
| Sep 23 2011 |
2551 |
294.39 |
| Sep 23 2011 |
3488 |
317.11 |
| Sep 23 2011 |
4000 |
298.93 |
| Sep 16 2011 |
2552 |
294.39 |
| Sep 16 2011 |
3475 |
317.11 |
| Sep 16 2011 |
3996 |
298.93 |
| Sep 10 2011 |
2510 |
294.39 |
| Sep 10 2011 |
3399 |
317.11 |
| Sep 10 2011 |
3953 |
298.93 |
| Sep 02 2011 |
2461 |
294.39 |
| Sep 02 2011 |
3392 |
317.11 |
| Sep 02 2011 |
3922 |
298.93 |
| Aug 26 2011 |
2460 |
294.39 |
| Aug 26 2011 |
3391 |
317.11 |
| Aug 26 2011 |
3917 |
298.93 |
| Aug 19 2011 |
2361 |
293.07 |
| Aug 19 2011 |
3225 |
293.07 |
| Aug 12 2011 |
2353 |
293.07 |
| Aug 12 2011 |
3185 |
293.07 |
| Aug 05 2011 |
2332 |
293.07 |
| Aug 05 2011 |
3177 |
293.07 |
| Jul 29 2011 |
2330 |
293.07 |
| Jul 29 2011 |
3160 |
293.07 |
| Jul 22 2011 |
2174 |
293.07 |
| Jul 22 2011 |
2982 |
293.07 |
| Jul 15 2011 |
2310 |
302.43 |
| Jul 15 2011 |
3200 |
302.43 |
| Jul 08 2011 |
2755 |
322.13 |
| Jul 08 2011 |
3781 |
322.13 |
| Jul 01 2011 |
2192 |
322.13 |
| Jul 01 2011 |
2974 |
322.13 |
