| Jul 29 2015 |
24611 |
567.8 |
| Jul 29 2015 |
36281 |
567.8 |
| Jul 22 2015 |
23504 |
547.21 |
| Jul 22 2015 |
34695 |
547.21 |
| Jul 15 2015 |
23600 |
547.21 |
| Jul 15 2015 |
34894 |
547.21 |
| Jul 08 2015 |
22235 |
525.83 |
| Jul 08 2015 |
32733 |
525.83 |
| Jul 01 2015 |
21104 |
509.26 |
| Jul 01 2015 |
31033 |
509.26 |
| Jun 24 2015 |
21149 |
509.26 |
| Jun 24 2015 |
31127 |
509.26 |
| Jun 17 2015 |
21223 |
509.26 |
| Jun 17 2015 |
31143 |
509.26 |
| Jun 10 2015 |
21244 |
509.26 |
| Jun 10 2015 |
31227 |
509.26 |
| Jun 03 2015 |
21212 |
509.26 |
| Jun 03 2015 |
31420 |
509.26 |
| May 27 2015 |
21174 |
509.26 |
| May 27 2015 |
31127 |
509.26 |
| May 20 2015 |
21249 |
509.26 |
| May 20 2015 |
31168 |
509.26 |
| May 13 2015 |
21121 |
509.26 |
| May 13 2015 |
31261 |
509.26 |
| May 06 2015 |
20702 |
509.26 |
| May 06 2015 |
30874 |
509.26 |
| Apr 29 2015 |
17491 |
471.24 |
| Apr 29 2015 |
25993 |
471.24 |
| Apr 22 2015 |
17577 |
471.24 |
| Apr 22 2015 |
26111 |
471.24 |
| Apr 15 2015 |
17438 |
471.24 |
| Apr 15 2015 |
25825 |
471.24 |
| Apr 08 2015 |
17690 |
471.24 |
| Apr 08 2015 |
25947 |
471.24 |
| Apr 01 2015 |
17855 |
471.24 |
| Apr 01 2015 |
26420 |
471.24 |
| Mar 25 2015 |
17663 |
471.24 |
| Mar 25 2015 |
25644 |
471.24 |
| Mar 18 2015 |
17275 |
471.24 |
| Mar 18 2015 |
24848 |
471.24 |
| Mar 11 2015 |
17426 |
471.24 |
| Mar 11 2015 |
25545 |
471.24 |
| Mar 04 2015 |
17677 |
471.24 |
| Mar 04 2015 |
25835 |
471.24 |
| Feb 25 2015 |
17552 |
471.24 |
| Feb 25 2015 |
25827 |
471.24 |
| Feb 18 2015 |
17656 |
471.24 |
| Feb 18 2015 |
25932 |
471.24 |
| Feb 11 2015 |
17722 |
471.24 |
| Feb 11 2015 |
25942 |
471.24 |
| Feb 04 2015 |
17715 |
471.24 |
| Feb 04 2015 |
25977 |
471.24 |
| Jan 28 2015 |
17753 |
471.24 |
| Jan 28 2015 |
25969 |
471.24 |
| Jan 21 2015 |
17734 |
471.24 |
| Jan 21 2015 |
25991 |
471.24 |
| Jan 14 2015 |
17718 |
471.24 |
| Jan 14 2015 |
25990 |
471.24 |
| Jan 07 2015 |
17690 |
471.24 |
| Jan 07 2015 |
25961 |
471.24 |
| Dec 31 2014 |
17692 |
471.24 |
| Dec 31 2014 |
25974 |
471.24 |
| Dec 24 2014 |
17692 |
471.24 |
| Dec 24 2014 |
25974 |
471.24 |
| Dec 17 2014 |
17674 |
471.24 |
| Dec 17 2014 |
25966 |
471.24 |
| Dec 10 2014 |
17675 |
471.24 |
| Dec 10 2014 |
25967 |
471.24 |
| Dec 03 2014 |
17675 |
471.24 |
| Dec 03 2014 |
25967 |
471.24 |
| Nov 26 2014 |
17675 |
471.24 |
| Nov 26 2014 |
25967 |
471.24 |
| Nov 19 2014 |
17675 |
471.24 |
| Nov 19 2014 |
25967 |
471.24 |
| Nov 12 2014 |
17674 |
471.24 |
| Nov 12 2014 |
25967 |
471.24 |
| Nov 05 2014 |
17674 |
471.24 |
| Nov 05 2014 |
25968 |
471.24 |
| Oct 29 2014 |
17674 |
471.24 |
| Oct 29 2014 |
25963 |
471.24 |
| Oct 22 2014 |
17606 |
471.24 |
| Oct 22 2014 |
25969 |
471.24 |
| Oct 15 2014 |
17589 |
471.24 |
| Oct 15 2014 |
25878 |
471.24 |
| Oct 08 2014 |
17563 |
471.24 |
| Oct 08 2014 |
25874 |
471.24 |
| Oct 01 2014 |
17602 |
471.24 |
| Oct 01 2014 |
25922 |
471.24 |
| Sep 24 2014 |
17514 |
471.24 |
| Sep 24 2014 |
25926 |
471.24 |
| Sep 17 2014 |
17590 |
471.24 |
| Sep 17 2014 |
25859 |
471.24 |
| Sep 10 2014 |
20710 |
509.26 |
| Sep 10 2014 |
30889 |
509.26 |
| Sep 03 2014 |
20651 |
509.26 |
| Sep 03 2014 |
30952 |
509.26 |
| Aug 27 2014 |
20798 |
509.26 |
| Aug 27 2014 |
31041 |
509.26 |
| Aug 20 2014 |
20688 |
509.26 |
| Aug 20 2014 |
31061 |
509.26 |
| Aug 13 2014 |
20817 |
509.26 |
| Aug 13 2014 |
31139 |
509.26 |
| Aug 06 2014 |
20923 |
509.26 |
| Aug 06 2014 |
31305 |
509.26 |
| Jul 30 2014 |
19283 |
489.75 |
| Jul 30 2014 |
29046 |
489.75 |
| Jul 23 2014 |
17408 |
471.32 |
| Jul 23 2014 |
26208 |
471.32 |
| Jul 16 2014 |
16318 |
459.56 |
| Jul 16 2014 |
24522 |
459.56 |
| Jul 09 2014 |
16471 |
459.56 |
| Jul 09 2014 |
24551 |
459.56 |
| Jul 17 2013 |
13125 |
400.06 |
| Jul 17 2013 |
16925 |
400.06 |
| Jul 10 2013 |
13265 |
400.06 |
| Jul 10 2013 |
17121 |
400.06 |
| Jul 03 2013 |
13408 |
400.06 |
| Jul 03 2013 |
17137 |
400.06 |
| Jun 26 2013 |
13148 |
395.28 |
| Jun 26 2013 |
16591 |
395.28 |
| Jun 19 2013 |
12614 |
388.68 |
| Jun 19 2013 |
15601 |
388.68 |
| Jun 12 2013 |
11727 |
379.85 |
| Jun 12 2013 |
14618 |
379.85 |
| Jun 05 2013 |
11576 |
379.85 |
| Jun 05 2013 |
14501 |
379.85 |
| May 29 2013 |
11647 |
379.85 |
| May 29 2013 |
14505 |
379.85 |
| May 22 2013 |
11824 |
379.85 |
| May 22 2013 |
14807 |
379.85 |
| May 15 2013 |
11894 |
379.85 |
| May 15 2013 |
14816 |
379.85 |
| May 08 2013 |
11838 |
379.85 |
| May 08 2013 |
14748 |
379.85 |
| May 01 2013 |
11999 |
379.85 |
| May 01 2013 |
14916 |
379.85 |
| Apr 24 2013 |
11975 |
379.85 |
| Apr 24 2013 |
14879 |
379.85 |
| Apr 17 2013 |
12033 |
379.85 |
| Apr 17 2013 |
14951 |
379.85 |
| Apr 10 2013 |
11909 |
379.85 |
| Apr 10 2013 |
14906 |
379.85 |
| Apr 03 2013 |
11857 |
379.85 |
| Apr 03 2013 |
14886 |
379.85 |
| Mar 27 2013 |
15077 |
429.62 |
| Mar 27 2013 |
11858 |
379.85 |
| Mar 27 2013 |
14991 |
379.85 |
| Mar 20 2013 |
15026 |
429.62 |
| Mar 20 2013 |
11676 |
379.85 |
| Mar 20 2013 |
14932 |
379.85 |
| Mar 13 2013 |
14947 |
379.85 |
| Oct 19 2012 |
14073 |
429.62 |
| Oct 19 2012 |
13166 |
410.7 |
| Oct 19 2012 |
17947 |
410.7 |
| Sep 23 2012 |
13931 |
429.62 |
| Sep 23 2012 |
13106 |
410.7 |
| Sep 23 2012 |
17830 |
410.7 |
| Aug 31 2012 |
13363 |
429.62 |
| Aug 31 2012 |
12767 |
410.7 |
| Aug 31 2012 |
17473 |
410.7 |
| Aug 24 2012 |
13211 |
429.62 |
| Aug 24 2012 |
12617 |
410.7 |
| Aug 24 2012 |
17334 |
410.7 |
| Aug 10 2012 |
12813 |
429.62 |
| Aug 10 2012 |
13459 |
426.11 |
| Aug 10 2012 |
16648 |
408.13 |
| Aug 03 2012 |
12570 |
429.62 |
| Aug 03 2012 |
13238 |
426.11 |
| Aug 03 2012 |
16459 |
408.13 |
| Jul 27 2012 |
12437 |
429.62 |
| Jul 27 2012 |
12829 |
426.11 |
| Jul 27 2012 |
16168 |
408.13 |
| Jul 06 2012 |
11960 |
429.62 |
| Jul 06 2012 |
12228 |
426.11 |
| Jul 06 2012 |
15763 |
408.13 |
| Jun 22 2012 |
5089 |
428.41 |
| Jun 22 2012 |
10708 |
416.35 |
| Jun 22 2012 |
9204 |
397.64 |
| Jun 22 2012 |
14117 |
400.19 |
| Jun 15 2012 |
5685 |
450.85 |
| Jun 15 2012 |
10568 |
416.35 |
| Jun 15 2012 |
9327 |
399.38 |
| Jun 15 2012 |
15382 |
407.12 |
| Jun 08 2012 |
5725 |
450.85 |
| Jun 08 2012 |
10371 |
416.35 |
| Jun 08 2012 |
10778 |
421.83 |
| Jun 08 2012 |
15237 |
407.12 |
| Jun 01 2012 |
6018 |
450.85 |
| Jun 01 2012 |
10385 |
416.35 |
| Jun 01 2012 |
10304 |
421.83 |
| Jun 01 2012 |
15083 |
407.12 |
| May 25 2012 |
5899 |
450.85 |
| May 25 2012 |
9731 |
416.35 |
| May 25 2012 |
8702 |
424.43 |
| May 25 2012 |
14117 |
407.12 |
| May 18 2012 |
6096 |
450.85 |
| May 18 2012 |
9827 |
416.35 |
| May 18 2012 |
10416 |
457.08 |
| May 18 2012 |
14293 |
407.12 |
| May 11 2012 |
6059 |
450.85 |
| May 11 2012 |
9582 |
416.35 |
| May 11 2012 |
10295 |
457.08 |
| May 11 2012 |
14286 |
407.12 |
| May 04 2012 |
5761 |
450.85 |
| May 04 2012 |
8857 |
416.35 |
| May 04 2012 |
9891 |
457.08 |
| May 04 2012 |
13927 |
407.12 |
| Apr 27 2012 |
5107 |
450.85 |
| Apr 27 2012 |
7851 |
416.35 |
| Apr 27 2012 |
9439 |
453.87 |
| Apr 27 2012 |
13581 |
407.12 |
| Apr 13 2012 |
4292 |
450.85 |
| Apr 13 2012 |
5691 |
403.08 |
| Apr 13 2012 |
8356 |
453.87 |
| Apr 13 2012 |
13055 |
411.76 |
| Apr 06 2012 |
3896 |
450.85 |
| Apr 06 2012 |
5132 |
403.08 |
| Apr 06 2012 |
7863 |
453.87 |
| Apr 06 2012 |
12746 |
411.76 |
| Mar 27 2012 |
4115 |
450.85 |
| Mar 27 2012 |
5003 |
403.08 |
| Mar 27 2012 |
7543 |
453.87 |
| Mar 27 2012 |
14310 |
431.67 |
| Sep 23 2011 |
6812 |
403.08 |
| Sep 23 2011 |
9654 |
453.87 |
| Sep 23 2011 |
13395 |
446.76 |
| Sep 16 2011 |
6807 |
403.08 |
| Sep 16 2011 |
9591 |
453.87 |
| Sep 16 2011 |
13360 |
446.76 |
| Sep 10 2011 |
9979 |
467.06 |
| Sep 10 2011 |
14193 |
461 |
| Sep 02 2011 |
9920 |
467.06 |
| Sep 02 2011 |
14069 |
461 |
| Aug 26 2011 |
9915 |
467.06 |
| Aug 26 2011 |
14055 |
461 |
| Aug 19 2011 |
9536 |
467.06 |
| Aug 19 2011 |
13559 |
467.06 |
| Aug 12 2011 |
10280 |
497.29 |
| Aug 12 2011 |
15138 |
497.29 |
| Aug 05 2011 |
10124 |
497.29 |
| Aug 05 2011 |
15003 |
497.29 |
| Jul 29 2011 |
10619 |
518.98 |
| Jul 29 2011 |
15891 |
518.98 |
| Jul 22 2011 |
8977 |
484.63 |
| Jul 22 2011 |
13562 |
484.63 |
| Jul 15 2011 |
8491 |
484.63 |
| Jul 15 2011 |
12932 |
484.63 |
| Jul 08 2011 |
7573 |
484.63 |
| Jul 08 2011 |
12197 |
484.63 |
