| Jul 09 2014 |
19432 |
481.25 |
| Jul 09 2014 |
27665 |
481.25 |
| Jul 02 2014 |
19510 |
481.25 |
| Jul 02 2014 |
27905 |
481.25 |
| Jun 25 2014 |
19618 |
481.25 |
| Jun 25 2014 |
28012 |
481.25 |
| Jun 18 2014 |
19685 |
481.25 |
| Jun 18 2014 |
28040 |
481.25 |
| Jun 11 2014 |
15723 |
444.96 |
| Jun 11 2014 |
22964 |
444.96 |
| Jun 04 2014 |
5981 |
385.64 |
| Jun 04 2014 |
15154 |
438.8 |
| Jun 04 2014 |
16735 |
454.46 |
| Jun 04 2014 |
18369 |
413.42 |
| May 28 2014 |
6027 |
385.64 |
| May 28 2014 |
15047 |
438.8 |
| May 28 2014 |
15587 |
442.52 |
| May 28 2014 |
17693 |
408.64 |
| May 21 2014 |
6031 |
385.64 |
| May 21 2014 |
14833 |
436.38 |
| May 21 2014 |
15672 |
442.52 |
| May 21 2014 |
17708 |
408.35 |
| May 14 2014 |
6141 |
385.64 |
| May 14 2014 |
14955 |
436.38 |
| May 14 2014 |
15770 |
442.52 |
| May 14 2014 |
17756 |
408.35 |
| May 07 2014 |
5829 |
385.64 |
| May 07 2014 |
14553 |
436.38 |
| May 07 2014 |
15572 |
442.52 |
| May 07 2014 |
17503 |
408.35 |
| Apr 30 2014 |
6122 |
385.64 |
| Apr 30 2014 |
15027 |
436.38 |
| Apr 30 2014 |
16074 |
442.52 |
| Apr 30 2014 |
17959 |
408.35 |
| Apr 23 2014 |
6301 |
385.64 |
| Apr 23 2014 |
15326 |
436.38 |
| Apr 23 2014 |
16247 |
442.52 |
| Apr 23 2014 |
18224 |
408.35 |
| Apr 16 2014 |
6222 |
385.64 |
| Apr 16 2014 |
14500 |
429.32 |
| Apr 16 2014 |
16980 |
451.45 |
| Apr 16 2014 |
17296 |
402.74 |
| Apr 09 2014 |
5925 |
379.14 |
| Apr 09 2014 |
13602 |
417.05 |
| Apr 09 2014 |
17130 |
451.45 |
| Apr 09 2014 |
17592 |
402.74 |
| Apr 02 2014 |
5763 |
379.14 |
| Apr 02 2014 |
13634 |
417.05 |
| Apr 02 2014 |
17334 |
451.45 |
| Apr 02 2014 |
17261 |
402.74 |
| Mar 26 2014 |
5750 |
379.14 |
| Mar 26 2014 |
13393 |
417.05 |
| Mar 26 2014 |
17711 |
451.45 |
| Mar 26 2014 |
17236 |
402.74 |
| Mar 19 2014 |
5846 |
379.14 |
| Mar 19 2014 |
13348 |
417.05 |
| Mar 19 2014 |
17824 |
451.45 |
| Mar 19 2014 |
17243 |
402.74 |
| Mar 12 2014 |
5861 |
379.14 |
| Mar 12 2014 |
13372 |
417.05 |
| Mar 12 2014 |
17811 |
451.45 |
| Mar 12 2014 |
17260 |
402.74 |
| Mar 05 2014 |
5815 |
379.14 |
| Mar 05 2014 |
13182 |
417.05 |
| Mar 05 2014 |
17813 |
451.45 |
| Mar 05 2014 |
17164 |
402.74 |
| Feb 26 2014 |
5871 |
379.14 |
| Feb 26 2014 |
13104 |
417.05 |
| Feb 26 2014 |
17826 |
451.45 |
| Feb 26 2014 |
17181 |
402.74 |
| Feb 19 2014 |
5895 |
379.14 |
| Feb 19 2014 |
13177 |
417.05 |
| Feb 19 2014 |
17848 |
451.45 |
| Feb 19 2014 |
17197 |
402.74 |
| Feb 12 2014 |
6884 |
398.52 |
| Feb 12 2014 |
13161 |
417.05 |
| Feb 12 2014 |
15440 |
427.52 |
| Feb 12 2014 |
17162 |
402.74 |
| Feb 05 2014 |
6879 |
398.52 |
| Feb 05 2014 |
13188 |
417.05 |
| Feb 05 2014 |
15535 |
427.52 |
| Feb 05 2014 |
17239 |
402.74 |
| Jan 29 2014 |
6879 |
398.52 |
| Jan 29 2014 |
13126 |
417.05 |
| Jan 29 2014 |
15630 |
427.52 |
| Jan 29 2014 |
17242 |
402.74 |
| Jan 22 2014 |
6886 |
398.52 |
| Jan 22 2014 |
13073 |
417.05 |
| Jan 22 2014 |
15596 |
427.52 |
| Jan 22 2014 |
17185 |
402.74 |
| Jan 15 2014 |
6886 |
398.52 |
| Jan 15 2014 |
13080 |
417.05 |
| Jan 15 2014 |
15631 |
427.52 |
| Jan 15 2014 |
17220 |
402.74 |
| Jan 08 2014 |
6886 |
398.52 |
| Jan 08 2014 |
13005 |
417.05 |
| Jan 08 2014 |
15655 |
427.52 |
| Jan 08 2014 |
17178 |
402.74 |
| Jan 01 2014 |
6886 |
398.52 |
| Jan 01 2014 |
13005 |
417.05 |
| Jan 01 2014 |
15659 |
427.52 |
| Jan 01 2014 |
17180 |
402.74 |
| Dec 25 2013 |
6905 |
398.52 |
| Dec 25 2013 |
13005 |
417.05 |
| Dec 25 2013 |
15659 |
427.52 |
| Dec 25 2013 |
17184 |
402.74 |
| Dec 18 2013 |
6905 |
398.52 |
| Dec 18 2013 |
13005 |
417.05 |
| Dec 18 2013 |
15659 |
427.52 |
| Dec 18 2013 |
17184 |
402.74 |
| Dec 11 2013 |
6907 |
398.52 |
| Dec 11 2013 |
13006 |
417.05 |
| Dec 11 2013 |
15659 |
427.52 |
| Dec 11 2013 |
17185 |
402.74 |
| Dec 04 2013 |
6907 |
398.52 |
| Dec 04 2013 |
13007 |
417.05 |
| Dec 04 2013 |
15659 |
427.52 |
| Dec 04 2013 |
17186 |
402.74 |
| Nov 27 2013 |
6907 |
398.52 |
| Nov 27 2013 |
13007 |
417.05 |
| Nov 27 2013 |
15659 |
427.52 |
| Nov 27 2013 |
17186 |
402.74 |
| Nov 20 2013 |
6908 |
398.52 |
| Nov 20 2013 |
13007 |
417.05 |
| Nov 20 2013 |
15659 |
427.52 |
| Nov 20 2013 |
17187 |
402.74 |
| Nov 13 2013 |
6908 |
398.52 |
| Nov 13 2013 |
13007 |
417.05 |
| Nov 13 2013 |
15661 |
427.52 |
| Nov 13 2013 |
17187 |
402.74 |
| Nov 06 2013 |
6908 |
398.52 |
| Nov 06 2013 |
13007 |
417.05 |
| Nov 06 2013 |
15662 |
427.52 |
| Nov 06 2013 |
17187 |
402.74 |
| Oct 30 2013 |
6908 |
398.52 |
| Oct 30 2013 |
13007 |
417.05 |
| Oct 30 2013 |
15660 |
427.52 |
| Oct 30 2013 |
17186 |
402.74 |
| Oct 23 2013 |
6908 |
398.52 |
| Oct 23 2013 |
13000 |
417.05 |
| Oct 23 2013 |
15661 |
427.52 |
| Oct 23 2013 |
17182 |
402.74 |
| Oct 16 2013 |
6880 |
398.52 |
| Oct 16 2013 |
14580 |
431.57 |
| Oct 16 2013 |
15634 |
427.52 |
| Oct 16 2013 |
17476 |
404.98 |
| Oct 09 2013 |
6830 |
398.52 |
| Oct 09 2013 |
14418 |
431.57 |
| Oct 09 2013 |
15623 |
427.52 |
| Oct 09 2013 |
17383 |
404.98 |
| Oct 02 2013 |
6881 |
398.52 |
| Oct 02 2013 |
14434 |
431.57 |
| Oct 02 2013 |
15612 |
427.52 |
| Oct 02 2013 |
17414 |
404.98 |
| Sep 25 2013 |
6853 |
398.52 |
| Sep 25 2013 |
14412 |
431.57 |
| Sep 25 2013 |
15531 |
427.52 |
| Sep 25 2013 |
17368 |
404.98 |
| Sep 18 2013 |
6815 |
398.52 |
| Sep 18 2013 |
14289 |
431.57 |
| Sep 18 2013 |
15440 |
427.52 |
| Sep 18 2013 |
17227 |
404.98 |
| Sep 11 2013 |
6722 |
398.52 |
| Sep 11 2013 |
14257 |
431.57 |
| Sep 11 2013 |
15353 |
427.52 |
| Sep 11 2013 |
17111 |
404.98 |
| Sep 04 2013 |
6774 |
398.52 |
| Sep 04 2013 |
14407 |
431.57 |
| Sep 04 2013 |
15352 |
427.52 |
| Sep 04 2013 |
17232 |
404.98 |
| Aug 28 2013 |
6966 |
398.52 |
| Aug 28 2013 |
14344 |
431.57 |
| Aug 28 2013 |
15328 |
427.52 |
| Aug 28 2013 |
17224 |
404.98 |
| Aug 21 2013 |
6964 |
398.52 |
| Aug 21 2013 |
14409 |
431.57 |
| Aug 21 2013 |
15410 |
427.52 |
| Aug 21 2013 |
17304 |
404.98 |
| Aug 14 2013 |
6523 |
398.52 |
| Aug 14 2013 |
14429 |
431.57 |
| Aug 14 2013 |
15490 |
427.52 |
| Aug 14 2013 |
17059 |
404.98 |
| Aug 07 2013 |
6600 |
398.52 |
| Aug 07 2013 |
13169 |
419.14 |
| Aug 07 2013 |
15702 |
427.52 |
| Aug 07 2013 |
15808 |
394.21 |
| Jul 31 2013 |
6608 |
398.52 |
| Jul 31 2013 |
13390 |
419.14 |
| Jul 31 2013 |
15820 |
427.52 |
| Jul 31 2013 |
15964 |
394.21 |
| Jul 24 2013 |
6646 |
398.52 |
| Jul 24 2013 |
13304 |
419.14 |
| Jul 24 2013 |
15977 |
427.52 |
| Jul 24 2013 |
16048 |
394.21 |
| Jul 17 2013 |
6552 |
398.52 |
| Jul 17 2013 |
13334 |
419.14 |
| Jul 17 2013 |
16030 |
427.52 |
| Jul 17 2013 |
16070 |
394.21 |
| Jul 10 2013 |
6705 |
398.52 |
| Jul 10 2013 |
13418 |
419.14 |
| Jul 10 2013 |
16383 |
429.16 |
| Jul 10 2013 |
16241 |
394.21 |
| Jul 03 2013 |
6598 |
398.52 |
| Jul 03 2013 |
13428 |
419.14 |
| Jul 03 2013 |
16505 |
429.16 |
| Jul 03 2013 |
16250 |
394.21 |
| Jun 26 2013 |
6487 |
398.52 |
| Jun 26 2013 |
13407 |
419.14 |
| Jun 26 2013 |
16778 |
429.16 |
| Jun 26 2013 |
16449 |
394.21 |
| Jun 19 2013 |
6288 |
398.52 |
| Jun 19 2013 |
13562 |
419.14 |
| Jun 19 2013 |
16980 |
429.16 |
| Jun 19 2013 |
16412 |
394.21 |
| Jun 12 2013 |
6870 |
404.95 |
| Jun 12 2013 |
13372 |
416.7 |
| Jun 12 2013 |
16284 |
422.83 |
| Jun 12 2013 |
16806 |
395.69 |
| Jun 05 2013 |
6570 |
404.95 |
| Jun 05 2013 |
13304 |
416.7 |
| Jun 05 2013 |
15782 |
420.25 |
| Jun 05 2013 |
16692 |
395.69 |
| May 29 2013 |
6532 |
404.95 |
| May 29 2013 |
12564 |
410.48 |
| May 29 2013 |
15822 |
420.25 |
| May 29 2013 |
16907 |
397.01 |
| May 22 2013 |
6560 |
404.95 |
| May 22 2013 |
12795 |
410.48 |
| May 22 2013 |
16826 |
427.05 |
| May 22 2013 |
17214 |
397.01 |
| May 15 2013 |
6457 |
404.95 |
| May 15 2013 |
12781 |
410.48 |
| May 15 2013 |
16903 |
427.05 |
| May 15 2013 |
17210 |
397.01 |
| May 08 2013 |
6223 |
404.95 |
| May 08 2013 |
12778 |
410.48 |
| May 08 2013 |
16821 |
427.05 |
| May 08 2013 |
17157 |
397.01 |
| May 01 2013 |
6338 |
404.95 |
| May 01 2013 |
13045 |
410.48 |
| May 01 2013 |
16949 |
427.05 |
| May 01 2013 |
17305 |
397.01 |
| Apr 24 2013 |
6266 |
404.95 |
| Apr 24 2013 |
13720 |
419.88 |
| Apr 24 2013 |
15452 |
412.97 |
| Apr 24 2013 |
18267 |
404.25 |
| Apr 17 2013 |
7893 |
437.27 |
| Apr 17 2013 |
15452 |
412.97 |
| Apr 17 2013 |
20487 |
419.05 |
| Apr 10 2013 |
7878 |
437.27 |
| Apr 10 2013 |
15201 |
412.97 |
| Apr 10 2013 |
20345 |
419.05 |
| Apr 03 2013 |
7824 |
437.27 |
| Apr 03 2013 |
15116 |
412.97 |
| Apr 03 2013 |
20291 |
419.05 |
| Mar 27 2013 |
7965 |
437.27 |
| Mar 27 2013 |
15128 |
412.97 |
| Mar 27 2013 |
20375 |
419.05 |
| Mar 20 2013 |
7455 |
437.27 |
| Mar 20 2013 |
18629 |
464.71 |
| Mar 20 2013 |
16519 |
428.87 |
| Mar 20 2013 |
21760 |
428.18 |
| Mar 13 2013 |
5674 |
437.27 |
| Mar 13 2013 |
21696 |
428.18 |
| Oct 19 2012 |
17357 |
464.71 |
| Oct 19 2012 |
17184 |
453.25 |
| Oct 19 2012 |
25014 |
456.12 |
| Sep 23 2012 |
17103 |
464.71 |
| Sep 23 2012 |
17045 |
453.25 |
| Sep 23 2012 |
24774 |
456.12 |
| Aug 31 2012 |
16376 |
464.71 |
| Aug 31 2012 |
16567 |
453.25 |
| Aug 31 2012 |
24181 |
456.12 |
| Aug 24 2012 |
16191 |
464.71 |
| Aug 24 2012 |
16356 |
453.25 |
| Aug 24 2012 |
23935 |
456.12 |
| Aug 10 2012 |
15644 |
464.71 |
| Aug 10 2012 |
15779 |
453.25 |
| Aug 10 2012 |
23344 |
456.12 |
| Aug 03 2012 |
15317 |
464.71 |
| Aug 03 2012 |
15519 |
453.25 |
| Aug 03 2012 |
23048 |
456.12 |
| Jul 27 2012 |
15135 |
464.71 |
| Jul 27 2012 |
14990 |
453.25 |
| Jul 27 2012 |
22575 |
456.12 |
| Jul 06 2012 |
14483 |
464.71 |
| Jul 06 2012 |
14808 |
462.02 |
| Jul 06 2012 |
22832 |
462.91 |
| Jun 22 2012 |
14237 |
464.71 |
| Jun 22 2012 |
13456 |
462.02 |
| Jun 22 2012 |
21903 |
462.91 |
| Jun 15 2012 |
14071 |
464.71 |
| Jun 15 2012 |
13389 |
462.02 |
| Jun 15 2012 |
22266 |
462.91 |
| Jun 08 2012 |
13810 |
464.71 |
| Jun 08 2012 |
13352 |
462.02 |
| Jun 08 2012 |
22066 |
462.91 |
| Jun 01 2012 |
13764 |
464.71 |
| Jun 01 2012 |
12723 |
462.02 |
| Jun 01 2012 |
21764 |
462.91 |
| May 25 2012 |
12877 |
464.71 |
| May 25 2012 |
11127 |
476.56 |
| May 25 2012 |
21113 |
470.63 |
| May 18 2012 |
12954 |
464.71 |
| May 18 2012 |
11242 |
476.56 |
| May 18 2012 |
21343 |
470.63 |
| May 11 2012 |
12574 |
464.71 |
| May 11 2012 |
11117 |
476.56 |
| May 11 2012 |
21256 |
470.63 |
| May 04 2012 |
11650 |
464.71 |
| May 04 2012 |
10651 |
476.56 |
| May 04 2012 |
20705 |
470.63 |
| Apr 27 2012 |
10332 |
464.71 |
| Apr 27 2012 |
10306 |
476.56 |
| Apr 27 2012 |
20054 |
470.63 |
| Apr 13 2012 |
8053 |
464.71 |
| Apr 13 2012 |
9090 |
476.56 |
| Apr 13 2012 |
18554 |
470.63 |
| Apr 06 2012 |
7268 |
464.71 |
| Apr 06 2012 |
8522 |
476.56 |
| Apr 06 2012 |
18083 |
470.63 |
| Sep 23 2011 |
10989 |
485.03 |
| Sep 23 2011 |
16103 |
485.03 |
| Sep 16 2011 |
10969 |
485.03 |
| Sep 16 2011 |
16062 |
485.03 |
| Sep 10 2011 |
10749 |
485.03 |
| Sep 10 2011 |
15725 |
485.03 |
| Sep 02 2011 |
10588 |
485.03 |
| Sep 02 2011 |
15601 |
485.03 |
| Aug 26 2011 |
10559 |
485.03 |
| Aug 26 2011 |
15577 |
485.03 |
| Aug 19 2011 |
10341 |
485.03 |
| Aug 19 2011 |
14632 |
485.03 |
| Aug 12 2011 |
10285 |
485.03 |
| Aug 12 2011 |
14446 |
485.03 |
| Aug 05 2011 |
10241 |
485.03 |
| Aug 05 2011 |
14317 |
485.03 |
| Jul 29 2011 |
10165 |
485.03 |
| Jul 29 2011 |
14187 |
485.03 |
| Jul 22 2011 |
9744 |
485.03 |
| Jul 22 2011 |
13594 |
485.03 |
| Jul 15 2011 |
9257 |
485.03 |
| Jul 15 2011 |
12963 |
485.03 |
| Jul 08 2011 |
8844 |
485.03 |
| Jul 08 2011 |
12219 |
485.03 |
