| Jul 21 2017 |
5014 |
376.18 |
| Jul 21 2017 |
9288 |
424.6 |
| Jul 21 2017 |
10171 |
400.39 |
| Jul 14 2017 |
4079 |
397 |
| Jul 14 2017 |
5064 |
376.18 |
| Jul 14 2017 |
9373 |
424.6 |
| Jul 14 2017 |
10231 |
400.39 |
| Jul 07 2017 |
4143 |
397 |
| Jul 07 2017 |
5101 |
376.18 |
| Jul 07 2017 |
9394 |
424.6 |
| Jul 07 2017 |
10281 |
400.39 |
| Jun 30 2017 |
4121 |
397 |
| Jun 30 2017 |
5124 |
376.18 |
| Jun 30 2017 |
9468 |
424.6 |
| Jun 30 2017 |
10329 |
400.39 |
| Jun 23 2017 |
4151 |
397 |
| Jun 23 2017 |
5254 |
376.18 |
| Jun 23 2017 |
10506 |
424.6 |
| Jun 23 2017 |
10405 |
400.39 |
| Jun 16 2017 |
4110 |
397 |
| Jun 16 2017 |
5260 |
376.18 |
| Jun 16 2017 |
10561 |
424.6 |
| Jun 16 2017 |
10419 |
400.39 |
| Jun 09 2017 |
4161 |
397 |
| Jun 09 2017 |
5113 |
376.18 |
| Jun 09 2017 |
10625 |
424.6 |
| Jun 09 2017 |
10304 |
400.39 |
| Jun 02 2017 |
4181 |
397 |
| Jun 02 2017 |
5330 |
376.18 |
| Jun 02 2017 |
10650 |
424.6 |
| Jun 02 2017 |
10524 |
400.39 |
| May 26 2017 |
4158 |
397 |
| May 26 2017 |
5366 |
376.18 |
| May 26 2017 |
10777 |
424.6 |
| May 26 2017 |
10555 |
400.39 |
| May 19 2017 |
4312 |
397 |
| May 19 2017 |
5481 |
376.18 |
| May 19 2017 |
10802 |
424.6 |
| May 19 2017 |
10670 |
400.39 |
| May 12 2017 |
4365 |
397 |
| May 12 2017 |
5526 |
376.18 |
| May 12 2017 |
10987 |
424.6 |
| May 12 2017 |
10758 |
400.39 |
| May 05 2017 |
4532 |
397 |
| May 05 2017 |
5586 |
376.18 |
| May 05 2017 |
10992 |
424.6 |
| May 05 2017 |
10797 |
400.39 |
| Apr 28 2017 |
4543 |
397 |
| Apr 28 2017 |
5575 |
376.18 |
| Apr 28 2017 |
10815 |
424.6 |
| Apr 28 2017 |
10720 |
400.39 |
| Apr 21 2017 |
4614 |
397 |
| Apr 21 2017 |
7335 |
393.06 |
| Apr 21 2017 |
11017 |
424.6 |
| Apr 21 2017 |
11203 |
403.57 |
| Apr 14 2017 |
4744 |
397 |
| Apr 14 2017 |
7428 |
393.06 |
| Apr 14 2017 |
11082 |
424.6 |
| Apr 14 2017 |
11263 |
403.57 |
| Apr 07 2017 |
4748 |
397 |
| Apr 07 2017 |
7362 |
393.06 |
| Apr 07 2017 |
11178 |
424.6 |
| Apr 07 2017 |
11067 |
403.57 |
| Mar 31 2017 |
4888 |
397 |
| Mar 31 2017 |
7432 |
393.06 |
| Mar 31 2017 |
11452 |
424.6 |
| Mar 31 2017 |
11247 |
403.57 |
| Mar 24 2017 |
4767 |
397 |
| Mar 24 2017 |
7316 |
393.06 |
| Mar 24 2017 |
11307 |
424.6 |
| Mar 24 2017 |
11142 |
403.57 |
| Mar 17 2017 |
4825 |
397 |
| Mar 17 2017 |
7407 |
393.06 |
| Mar 17 2017 |
11420 |
424.6 |
| Mar 17 2017 |
11228 |
403.57 |
| Mar 10 2017 |
4805 |
397 |
| Mar 10 2017 |
7426 |
393.06 |
| Mar 10 2017 |
11549 |
424.6 |
| Mar 10 2017 |
11330 |
403.57 |
| Mar 03 2017 |
4803 |
397 |
| Mar 03 2017 |
7388 |
393.06 |
| Mar 03 2017 |
11482 |
424.6 |
| Mar 03 2017 |
11295 |
403.57 |
| Feb 24 2017 |
4871 |
397 |
| Feb 24 2017 |
7479 |
393.06 |
| Feb 24 2017 |
11438 |
424.6 |
| Feb 24 2017 |
11329 |
403.57 |
| Feb 17 2017 |
4792 |
397 |
| Feb 17 2017 |
7506 |
393.06 |
| Feb 17 2017 |
11283 |
424.6 |
| Feb 17 2017 |
11372 |
403.57 |
| Feb 10 2017 |
4846 |
397 |
| Feb 10 2017 |
7602 |
393.06 |
| Feb 10 2017 |
11325 |
424.6 |
| Feb 10 2017 |
11447 |
403.57 |
| Feb 03 2017 |
4838 |
397 |
| Feb 03 2017 |
7591 |
393.06 |
| Feb 03 2017 |
11328 |
424.6 |
| Feb 03 2017 |
11439 |
403.57 |
| Jan 27 2017 |
4835 |
397 |
| Jan 27 2017 |
7560 |
393.06 |
| Jan 27 2017 |
11360 |
424.6 |
| Jan 27 2017 |
11447 |
403.57 |
| Jan 20 2017 |
4837 |
397 |
| Jan 20 2017 |
7553 |
393.06 |
| Jan 20 2017 |
11335 |
424.6 |
| Jan 20 2017 |
11428 |
403.57 |
| Jan 13 2017 |
4837 |
397 |
| Jan 13 2017 |
7554 |
393.06 |
| Jan 13 2017 |
11341 |
424.6 |
| Jan 13 2017 |
11423 |
403.57 |
| Jan 06 2017 |
4837 |
397 |
| Jan 06 2017 |
7554 |
393.06 |
| Jan 06 2017 |
11324 |
424.6 |
| Jan 06 2017 |
11400 |
403.57 |
| Dec 30 2016 |
4843 |
397 |
| Dec 30 2016 |
7554 |
393.06 |
| Dec 30 2016 |
11327 |
424.6 |
| Dec 30 2016 |
11402 |
403.57 |
| Dec 23 2016 |
4843 |
397 |
| Dec 23 2016 |
7554 |
393.06 |
| Dec 23 2016 |
11327 |
424.6 |
| Dec 23 2016 |
11402 |
403.57 |
| Dec 16 2016 |
4843 |
397 |
| Dec 16 2016 |
7554 |
393.06 |
| Dec 16 2016 |
11327 |
424.6 |
| Dec 16 2016 |
11399 |
403.57 |
| Dec 09 2016 |
4844 |
397 |
| Dec 09 2016 |
7553 |
393.06 |
| Dec 09 2016 |
11330 |
424.6 |
| Dec 09 2016 |
11403 |
403.57 |
| Dec 02 2016 |
4844 |
397 |
| Dec 02 2016 |
7553 |
393.06 |
| Dec 02 2016 |
11330 |
424.6 |
| Dec 02 2016 |
11404 |
403.57 |
| Nov 25 2016 |
4838 |
397 |
| Nov 25 2016 |
7553 |
393.06 |
| Nov 25 2016 |
11326 |
424.6 |
| Nov 25 2016 |
11404 |
403.57 |
| Nov 18 2016 |
4838 |
397 |
| Nov 18 2016 |
7553 |
393.06 |
| Nov 18 2016 |
11326 |
424.6 |
| Nov 18 2016 |
11404 |
403.57 |
| Nov 11 2016 |
4838 |
397 |
| Nov 11 2016 |
7544 |
393.06 |
| Nov 11 2016 |
11326 |
424.6 |
| Nov 11 2016 |
11393 |
403.57 |
| Nov 04 2016 |
4838 |
397 |
| Nov 04 2016 |
7544 |
393.06 |
| Nov 04 2016 |
11326 |
424.6 |
| Nov 04 2016 |
11393 |
403.57 |
| Oct 28 2016 |
4832 |
397 |
| Oct 28 2016 |
7562 |
393.06 |
| Oct 28 2016 |
11327 |
424.6 |
| Oct 28 2016 |
11412 |
403.57 |
| Oct 21 2016 |
4832 |
397 |
| Oct 21 2016 |
7567 |
393.06 |
| Oct 21 2016 |
11327 |
424.6 |
| Oct 21 2016 |
11418 |
403.57 |
| Oct 14 2016 |
4844 |
397 |
| Oct 14 2016 |
7576 |
393.06 |
| Oct 14 2016 |
11323 |
424.6 |
| Oct 14 2016 |
11463 |
403.57 |
| Oct 07 2016 |
4843 |
397 |
| Oct 07 2016 |
7569 |
393.06 |
| Oct 07 2016 |
11339 |
424.6 |
| Oct 07 2016 |
11470 |
403.57 |
| Sep 30 2016 |
4878 |
397 |
| Sep 30 2016 |
7574 |
393.06 |
| Sep 30 2016 |
11361 |
424.6 |
| Sep 30 2016 |
11478 |
403.57 |
| Sep 23 2016 |
4853 |
397 |
| Sep 23 2016 |
7509 |
393.06 |
| Sep 23 2016 |
11356 |
424.6 |
| Sep 23 2016 |
11399 |
403.57 |
| Sep 16 2016 |
4857 |
397 |
| Sep 16 2016 |
7477 |
393.06 |
| Sep 16 2016 |
11410 |
424.6 |
| Sep 16 2016 |
11424 |
403.57 |
| Sep 09 2016 |
4942 |
397 |
| Sep 09 2016 |
7567 |
393.06 |
| Sep 09 2016 |
11480 |
424.6 |
| Sep 09 2016 |
11468 |
403.57 |
| Sep 02 2016 |
5037 |
397 |
| Sep 02 2016 |
7588 |
393.06 |
| Sep 02 2016 |
11653 |
424.6 |
| Sep 02 2016 |
11606 |
403.57 |
| Aug 26 2016 |
3998 |
376.04 |
| Aug 26 2016 |
7289 |
393.06 |
| Aug 26 2016 |
11706 |
424.6 |
| Aug 26 2016 |
11346 |
403.57 |
| Aug 19 2016 |
4070 |
376.04 |
| Aug 19 2016 |
7299 |
393.06 |
| Aug 19 2016 |
11745 |
424.6 |
| Aug 19 2016 |
11357 |
403.57 |
| Aug 12 2016 |
4436 |
376.04 |
| Aug 12 2016 |
7294 |
393.06 |
| Aug 12 2016 |
11886 |
424.6 |
| Aug 12 2016 |
11073 |
392.56 |
| Aug 05 2016 |
4449 |
376.04 |
| Aug 05 2016 |
7346 |
393.06 |
| Aug 05 2016 |
11864 |
424.6 |
| Aug 05 2016 |
11152 |
392.56 |
| Jul 29 2016 |
8913 |
409.94 |
| Jul 29 2016 |
13648 |
409.94 |
| Jul 22 2016 |
9032 |
409.94 |
| Jul 22 2016 |
13819 |
409.94 |
| Jun 22 2016 |
9241 |
409.94 |
| Jun 22 2016 |
14801 |
409.94 |
| Jun 15 2016 |
9371 |
409.94 |
| Jun 15 2016 |
14960 |
409.94 |
| Jun 08 2016 |
9386 |
409.94 |
| Jun 08 2016 |
15012 |
409.94 |
| Jun 01 2016 |
9491 |
409.94 |
| Jun 01 2016 |
15240 |
409.94 |
| May 25 2016 |
9502 |
409.94 |
| May 25 2016 |
15215 |
409.94 |
| May 18 2016 |
9577 |
409.94 |
| May 18 2016 |
15309 |
409.94 |
| May 11 2016 |
9579 |
409.94 |
| May 11 2016 |
15277 |
409.94 |
| May 04 2016 |
9526 |
409.94 |
| May 04 2016 |
15235 |
409.94 |
| Apr 27 2016 |
9715 |
409.94 |
| Apr 27 2016 |
15498 |
409.94 |
| Jun 18 2014 |
1956 |
287.19 |
| Jun 18 2014 |
1761 |
274.63 |
| Jun 18 2014 |
3490 |
280.91 |
| Jun 11 2014 |
2022 |
287.19 |
| Jun 11 2014 |
1779 |
274.63 |
| Jun 11 2014 |
3529 |
280.91 |
| Jun 04 2014 |
2037 |
287.19 |
| Jun 04 2014 |
1783 |
274.63 |
| Jun 04 2014 |
3576 |
280.91 |
| May 28 2014 |
2042 |
287.19 |
| May 28 2014 |
1815 |
274.63 |
| May 28 2014 |
3621 |
280.91 |
| May 21 2014 |
2038 |
287.19 |
| May 21 2014 |
1827 |
274.63 |
| May 21 2014 |
3658 |
280.91 |
| May 14 2014 |
2079 |
287.19 |
| May 14 2014 |
1855 |
274.63 |
| May 14 2014 |
3685 |
280.91 |
| May 07 2014 |
1991 |
287.19 |
| May 07 2014 |
1836 |
274.63 |
| May 07 2014 |
3677 |
280.91 |
| Apr 30 2014 |
2114 |
287.19 |
| Apr 30 2014 |
1963 |
274.63 |
| Apr 30 2014 |
3811 |
280.91 |
| Apr 23 2014 |
2174 |
287.19 |
| Apr 23 2014 |
2048 |
274.63 |
| Apr 23 2014 |
3879 |
280.91 |
| Apr 16 2014 |
2169 |
287.19 |
| Apr 16 2014 |
2030 |
274.63 |
| Apr 16 2014 |
3885 |
280.91 |
| Apr 09 2014 |
2172 |
287.19 |
| Apr 09 2014 |
2137 |
274.63 |
| Apr 09 2014 |
3969 |
280.91 |
| Apr 02 2014 |
2118 |
287.19 |
| Apr 02 2014 |
2147 |
274.63 |
| Apr 02 2014 |
3854 |
280.91 |
| Mar 26 2014 |
2117 |
287.19 |
| Mar 26 2014 |
2129 |
274.63 |
| Mar 26 2014 |
3887 |
280.91 |
| Mar 19 2014 |
2177 |
287.19 |
| Mar 19 2014 |
2136 |
274.63 |
| Mar 19 2014 |
3921 |
280.91 |
| Mar 12 2014 |
2208 |
287.19 |
| Mar 12 2014 |
2171 |
274.63 |
| Mar 12 2014 |
3967 |
280.91 |
| Mar 05 2014 |
2221 |
287.19 |
| Mar 05 2014 |
2163 |
274.63 |
| Mar 05 2014 |
3976 |
280.91 |
| Feb 26 2014 |
2245 |
287.19 |
| Feb 26 2014 |
2189 |
274.63 |
| Feb 26 2014 |
4011 |
280.91 |
| Feb 19 2014 |
2252 |
287.19 |
| Feb 19 2014 |
2236 |
274.63 |
| Feb 19 2014 |
4045 |
280.91 |
| Feb 12 2014 |
2254 |
287.19 |
| Feb 12 2014 |
2255 |
274.63 |
| Feb 12 2014 |
4042 |
280.91 |
| Feb 05 2014 |
2251 |
287.19 |
| Feb 05 2014 |
2283 |
274.63 |
| Feb 05 2014 |
4087 |
280.91 |
| Jan 29 2014 |
2251 |
287.19 |
| Jan 29 2014 |
2283 |
274.63 |
| Jan 29 2014 |
4110 |
280.91 |
| Jan 22 2014 |
2248 |
287.19 |
| Jan 22 2014 |
2278 |
274.63 |
| Jan 22 2014 |
4119 |
280.91 |
| Jan 15 2014 |
2248 |
287.19 |
| Jan 15 2014 |
2278 |
274.63 |
| Jan 15 2014 |
4124 |
280.91 |
| Jan 08 2014 |
2248 |
287.19 |
| Jan 08 2014 |
2278 |
274.63 |
| Jan 08 2014 |
4130 |
280.91 |
| Jan 01 2014 |
2248 |
287.19 |
| Jan 01 2014 |
2278 |
274.63 |
| Jan 01 2014 |
4131 |
280.91 |
| Dec 25 2013 |
2250 |
287.19 |
| Dec 25 2013 |
2278 |
274.63 |
| Dec 25 2013 |
4131 |
280.91 |
| Dec 18 2013 |
2250 |
287.19 |
| Dec 18 2013 |
2278 |
274.63 |
| Dec 18 2013 |
4131 |
280.91 |
| Dec 11 2013 |
2250 |
287.19 |
| Dec 11 2013 |
2278 |
274.63 |
| Dec 11 2013 |
4131 |
280.91 |
| Dec 04 2013 |
2250 |
287.19 |
| Dec 04 2013 |
2278 |
274.63 |
| Dec 04 2013 |
4131 |
280.91 |
| Nov 27 2013 |
2250 |
287.19 |
| Nov 27 2013 |
2278 |
274.63 |
| Nov 27 2013 |
4131 |
280.91 |
| Nov 20 2013 |
2250 |
287.19 |
| Nov 20 2013 |
2278 |
274.63 |
| Nov 20 2013 |
4132 |
280.91 |
| Nov 13 2013 |
2250 |
287.19 |
| Nov 13 2013 |
2278 |
274.63 |
| Nov 13 2013 |
4132 |
280.91 |
| Nov 06 2013 |
2250 |
287.19 |
| Nov 06 2013 |
2278 |
274.63 |
| Nov 06 2013 |
4132 |
280.91 |
| Oct 30 2013 |
2250 |
287.19 |
| Oct 30 2013 |
2278 |
274.63 |
| Oct 30 2013 |
4131 |
280.91 |
| Oct 23 2013 |
2250 |
287.19 |
| Oct 23 2013 |
2279 |
274.63 |
| Oct 23 2013 |
4131 |
280.91 |
| Oct 16 2013 |
2248 |
287.19 |
| Oct 16 2013 |
2288 |
274.63 |
| Oct 16 2013 |
4128 |
280.91 |
| Oct 09 2013 |
2246 |
287.19 |
| Oct 09 2013 |
2284 |
274.63 |
| Oct 09 2013 |
4148 |
280.91 |
| Oct 02 2013 |
2260 |
287.19 |
| Oct 02 2013 |
2286 |
274.63 |
| Oct 02 2013 |
4153 |
280.91 |
| Sep 25 2013 |
2254 |
287.19 |
| Sep 25 2013 |
2283 |
274.63 |
| Sep 25 2013 |
4155 |
280.91 |
| Sep 18 2013 |
2243 |
287.19 |
| Sep 18 2013 |
2269 |
274.63 |
| Sep 18 2013 |
4123 |
280.91 |
| Sep 11 2013 |
2201 |
287.19 |
| Sep 11 2013 |
2292 |
274.63 |
| Sep 11 2013 |
4133 |
280.91 |
| Sep 04 2013 |
2204 |
287.19 |
| Sep 04 2013 |
2319 |
274.63 |
| Sep 04 2013 |
4155 |
280.91 |
| Aug 28 2013 |
2279 |
287.19 |
| Aug 28 2013 |
2330 |
274.63 |
| Aug 28 2013 |
4181 |
280.91 |
| Aug 21 2013 |
2273 |
287.19 |
| Aug 21 2013 |
2346 |
274.63 |
| Aug 21 2013 |
4235 |
280.91 |
| Aug 14 2013 |
2000 |
287.19 |
| Aug 14 2013 |
2353 |
274.63 |
| Aug 14 2013 |
4074 |
280.91 |
| Aug 07 2013 |
2013 |
287.19 |
| Aug 07 2013 |
2359 |
274.63 |
| Aug 07 2013 |
2596 |
267.04 |
| Aug 07 2013 |
3860 |
276.28 |
| Jul 31 2013 |
2015 |
287.19 |
| Jul 31 2013 |
2420 |
274.63 |
| Jul 31 2013 |
2632 |
267.04 |
| Jul 31 2013 |
3897 |
276.28 |
| Jul 24 2013 |
2019 |
287.19 |
| Jul 24 2013 |
2423 |
274.63 |
| Jul 24 2013 |
2664 |
267.04 |
| Jul 24 2013 |
3912 |
276.28 |
| Jul 17 2013 |
1973 |
287.19 |
| Jul 17 2013 |
2434 |
274.63 |
| Jul 17 2013 |
2660 |
267.04 |
| Jul 17 2013 |
3914 |
276.28 |
| Jul 10 2013 |
2002 |
287.19 |
| Jul 10 2013 |
2459 |
274.63 |
| Jul 10 2013 |
2707 |
267.04 |
| Jul 10 2013 |
3959 |
276.28 |
| Jul 03 2013 |
1930 |
287.19 |
| Jul 03 2013 |
2457 |
274.63 |
| Jul 03 2013 |
2758 |
267.04 |
| Jul 03 2013 |
3930 |
276.28 |
| Jun 26 2013 |
1919 |
287.19 |
| Jun 26 2013 |
2473 |
274.63 |
| Jun 26 2013 |
2871 |
267.04 |
| Jun 26 2013 |
4028 |
276.28 |
| Jun 19 2013 |
2928 |
267.04 |
| Jun 19 2013 |
3535 |
267.04 |
| Jun 12 2013 |
2946 |
267.04 |
| Jun 12 2013 |
3632 |
267.04 |
| Jun 05 2013 |
2927 |
267.04 |
| Jun 05 2013 |
3627 |
267.04 |
| May 29 2013 |
2976 |
267.04 |
| May 29 2013 |
3638 |
267.04 |
| May 22 2013 |
3057 |
267.04 |
| May 22 2013 |
3747 |
267.04 |
| May 15 2013 |
3109 |
267.04 |
| May 15 2013 |
3789 |
267.04 |
| May 08 2013 |
3090 |
267.04 |
| May 08 2013 |
3762 |
267.04 |
| May 01 2013 |
1072 |
239.28 |
| May 01 2013 |
1582 |
243.87 |
| May 01 2013 |
1975 |
240.45 |
| May 01 2013 |
2468 |
241.58 |
| Apr 24 2013 |
1091 |
239.28 |
| Apr 24 2013 |
1622 |
243.87 |
| Apr 24 2013 |
2009 |
240.45 |
| Apr 24 2013 |
2537 |
241.58 |
| Apr 17 2013 |
1018 |
231.26 |
| Apr 17 2013 |
1469 |
236.75 |
| Apr 17 2013 |
1935 |
237.17 |
| Apr 17 2013 |
1857 |
225.9 |
| Apr 10 2013 |
1009 |
231.26 |
| Apr 10 2013 |
1557 |
236.75 |
| Apr 10 2013 |
1951 |
237.17 |
| Apr 10 2013 |
1928 |
225.9 |
| Apr 03 2013 |
1012 |
231.26 |
| Apr 03 2013 |
1602 |
236.75 |
| Apr 03 2013 |
1955 |
237.17 |
| Apr 03 2013 |
1965 |
225.9 |
| Mar 27 2013 |
1039 |
231.26 |
| Mar 27 2013 |
1650 |
236.75 |
| Mar 27 2013 |
2001 |
237.17 |
| Mar 27 2013 |
1995 |
225.9 |
| Mar 20 2013 |
1004 |
231.26 |
| Mar 20 2013 |
1653 |
236.75 |
| Mar 20 2013 |
1977 |
237.17 |
| Mar 20 2013 |
2023 |
225.9 |
| Mar 13 2013 |
2052 |
225.9 |
| Oct 19 2012 |
1024 |
231.26 |
| Oct 19 2012 |
1798 |
246.67 |
| Oct 19 2012 |
1549 |
237.17 |
| Oct 19 2012 |
2134 |
238.63 |
| Sep 23 2012 |
1008 |
231.26 |
| Sep 23 2012 |
1812 |
246.67 |
| Sep 23 2012 |
1561 |
237.17 |
| Sep 23 2012 |
2140 |
238.63 |
| Aug 31 2012 |
985 |
231.26 |
| Aug 31 2012 |
1797 |
246.67 |
| Aug 31 2012 |
1031 |
222.24 |
| Aug 31 2012 |
1939 |
233.9 |
| Aug 24 2012 |
984 |
231.26 |
| Aug 24 2012 |
1793 |
246.67 |
| Aug 24 2012 |
1040 |
222.24 |
| Aug 24 2012 |
1937 |
233.9 |
| Aug 10 2012 |
972 |
231.26 |
| Aug 10 2012 |
1797 |
246.67 |
| Aug 10 2012 |
1066 |
222.24 |
| Aug 10 2012 |
1966 |
233.9 |
| Aug 03 2012 |
960 |
231.26 |
| Aug 03 2012 |
1787 |
246.67 |
| Aug 03 2012 |
1062 |
222.24 |
| Aug 03 2012 |
1964 |
233.9 |
| Jul 27 2012 |
954 |
231.26 |
| Jul 27 2012 |
1772 |
246.67 |
| Jul 27 2012 |
1067 |
222.24 |
| Jul 27 2012 |
1949 |
233.9 |
| Jul 06 2012 |
906 |
231.26 |
| Jul 06 2012 |
1752 |
246.67 |
| Jul 06 2012 |
1049 |
222.24 |
| Jul 06 2012 |
1952 |
233.9 |
| Jun 22 2012 |
1088 |
242.68 |
| Jun 22 2012 |
1607 |
240.17 |
| Jun 22 2012 |
1614 |
244.01 |
| Jun 22 2012 |
2350 |
244.61 |
| Jun 15 2012 |
1066 |
242.68 |
| Jun 15 2012 |
1571 |
240.17 |
| Jun 15 2012 |
1453 |
237.09 |
| Jun 15 2012 |
2450 |
244.61 |
| Jun 08 2012 |
1074 |
242.68 |
| Jun 08 2012 |
1584 |
240.17 |
| Jun 08 2012 |
1422 |
235.52 |
| Jun 08 2012 |
2448 |
244.61 |
| Jun 01 2012 |
1164 |
242.68 |
| Jun 01 2012 |
1686 |
241.47 |
| Jun 01 2012 |
1373 |
235.52 |
| Jun 01 2012 |
2509 |
245.43 |
| May 25 2012 |
1151 |
242.68 |
| May 25 2012 |
1618 |
241.47 |
| May 25 2012 |
1235 |
235.52 |
| May 25 2012 |
2405 |
245.43 |
| May 18 2012 |
1250 |
242.68 |
| May 18 2012 |
1702 |
241.02 |
| May 18 2012 |
1287 |
235.52 |
| May 18 2012 |
2352 |
241.79 |
| May 11 2012 |
1247 |
242.68 |
| May 11 2012 |
1690 |
241.02 |
| May 11 2012 |
1281 |
235.52 |
| May 11 2012 |
2376 |
241.79 |
| May 04 2012 |
1195 |
248.02 |
| May 04 2012 |
1546 |
240.28 |
| May 04 2012 |
1485 |
250.43 |
| May 04 2012 |
2183 |
238.33 |
| Apr 27 2012 |
1086 |
248.02 |
| Apr 27 2012 |
1197 |
228.07 |
| Apr 27 2012 |
1457 |
250.43 |
| Apr 27 2012 |
1977 |
232.22 |
| Apr 13 2012 |
1010 |
256.28 |
| Apr 13 2012 |
982 |
231.08 |
| Apr 13 2012 |
1361 |
255.38 |
| Apr 13 2012 |
2467 |
250 |
| Apr 06 2012 |
976 |
256.28 |
| Apr 06 2012 |
900 |
231.08 |
| Apr 06 2012 |
1338 |
255.38 |
| Apr 06 2012 |
2446 |
250 |
| Mar 27 2012 |
953 |
247.54 |
| Mar 27 2012 |
926 |
232.1 |
| Mar 27 2012 |
1231 |
249.5 |
| Mar 27 2012 |
2363 |
247.47 |
| Sep 23 2011 |
1058 |
224.01 |
| Sep 23 2011 |
1432 |
239.78 |
| Sep 23 2011 |
2097 |
247.47 |
| Sep 16 2011 |
1058 |
224.01 |
| Sep 16 2011 |
1434 |
239.78 |
| Sep 16 2011 |
2101 |
247.47 |
| Sep 10 2011 |
1089 |
226.48 |
| Sep 10 2011 |
1265 |
230.82 |
| Sep 10 2011 |
1707 |
233.47 |
| Sep 02 2011 |
1069 |
226.48 |
| Sep 02 2011 |
1265 |
230.82 |
| Sep 02 2011 |
1686 |
233.47 |
| Aug 26 2011 |
1070 |
226.48 |
| Aug 26 2011 |
1264 |
230.82 |
| Aug 26 2011 |
1687 |
233.47 |
| Aug 19 2011 |
1005 |
226.48 |
| Aug 19 2011 |
1277 |
234.44 |
| Aug 19 2011 |
1517 |
232.23 |
| Aug 12 2011 |
1003 |
226.48 |
| Aug 12 2011 |
1283 |
236.16 |
| Aug 12 2011 |
1431 |
228.68 |
| Aug 05 2011 |
1000 |
226.48 |
| Aug 05 2011 |
1290 |
236.16 |
| Aug 05 2011 |
1431 |
228.68 |
| Jul 29 2011 |
998 |
226.48 |
| Jul 29 2011 |
1289 |
236.16 |
| Jul 29 2011 |
1434 |
228.68 |
| Jul 22 2011 |
864 |
226.48 |
| Jul 22 2011 |
1171 |
236.16 |
| Jul 22 2011 |
1294 |
228.68 |
| Jul 15 2011 |
820 |
226.48 |
| Jul 15 2011 |
1100 |
236.16 |
| Jul 15 2011 |
1231 |
228.68 |
| Jul 08 2011 |
649 |
214.42 |
| Jul 08 2011 |
765 |
210.05 |
| Jul 08 2011 |
1004 |
215.96 |
