| Jul 31 2013 |
2086 |
265.58 |
| Jul 31 2013 |
3248 |
265.58 |
| Jul 24 2013 |
2090 |
265.58 |
| Jul 24 2013 |
3270 |
265.58 |
| Jul 17 2013 |
2101 |
265.58 |
| Jul 17 2013 |
3265 |
265.58 |
| Jul 10 2013 |
2121 |
265.58 |
| Jul 10 2013 |
2280 |
257.98 |
| Jul 10 2013 |
3119 |
261.78 |
| Jul 03 2013 |
2118 |
265.58 |
| Jul 03 2013 |
2555 |
262.47 |
| Jul 03 2013 |
3181 |
263.51 |
| Jun 26 2013 |
2133 |
265.58 |
| Jun 26 2013 |
2639 |
262.47 |
| Jun 26 2013 |
3267 |
263.51 |
| Jun 19 2013 |
2168 |
265.58 |
| Jun 19 2013 |
2695 |
262.47 |
| Jun 19 2013 |
3333 |
263.51 |
| Jun 12 2013 |
2204 |
265.58 |
| Jun 12 2013 |
2711 |
262.47 |
| Jun 12 2013 |
3421 |
263.51 |
| Jun 05 2013 |
2190 |
265.58 |
| Jun 05 2013 |
2702 |
262.47 |
| Jun 05 2013 |
3422 |
263.51 |
| May 29 2013 |
2147 |
265.58 |
| May 29 2013 |
2742 |
262.47 |
| May 29 2013 |
3419 |
263.51 |
| May 22 2013 |
2240 |
265.58 |
| May 22 2013 |
2814 |
262.47 |
| May 22 2013 |
3529 |
263.51 |
| May 15 2013 |
2274 |
265.58 |
| May 15 2013 |
2866 |
262.47 |
| May 15 2013 |
3571 |
263.51 |
| May 08 2013 |
2272 |
265.58 |
| May 08 2013 |
2383 |
252.84 |
| May 08 2013 |
3100 |
256.02 |
| May 01 2013 |
2299 |
263.73 |
| May 01 2013 |
2475 |
252.84 |
| May 01 2013 |
3249 |
257.19 |
| Apr 24 2013 |
2191 |
260.66 |
| Apr 24 2013 |
2513 |
252.84 |
| Apr 24 2013 |
3190 |
254.7 |
| Apr 17 2013 |
2262 |
260.66 |
| Apr 17 2013 |
2585 |
252.84 |
| Apr 17 2013 |
3240 |
254.7 |
| Apr 10 2013 |
2353 |
260.66 |
| Apr 10 2013 |
2468 |
249.81 |
| Apr 10 2013 |
3063 |
249.73 |
| Apr 03 2013 |
2373 |
260.66 |
| Apr 03 2013 |
2460 |
249.81 |
| Apr 03 2013 |
3081 |
249.73 |
| Mar 27 2013 |
2435 |
260.66 |
| Mar 27 2013 |
2512 |
249.81 |
| Mar 27 2013 |
3131 |
249.73 |
| Mar 20 2013 |
2440 |
260.66 |
| Mar 20 2013 |
2497 |
249.81 |
| Mar 20 2013 |
2955 |
245.62 |
| Mar 13 2013 |
1827 |
265.58 |
| Mar 13 2013 |
2711 |
239.64 |
| Oct 19 2012 |
2249 |
260.66 |
| Oct 19 2012 |
1995 |
249.81 |
| Oct 19 2012 |
2545 |
247.96 |
| Sep 23 2012 |
2259 |
260.66 |
| Sep 23 2012 |
1988 |
249.81 |
| Sep 23 2012 |
2553 |
247.96 |
| Aug 31 2012 |
2215 |
260.66 |
| Aug 31 2012 |
1945 |
249.81 |
| Aug 31 2012 |
2526 |
247.96 |
| Aug 24 2012 |
2207 |
260.66 |
| Aug 24 2012 |
1931 |
249.81 |
| Aug 24 2012 |
2528 |
247.96 |
| Aug 10 2012 |
2193 |
260.66 |
| Aug 10 2012 |
1930 |
249.81 |
| Aug 10 2012 |
2545 |
247.96 |
| Aug 03 2012 |
2090 |
258.19 |
| Aug 03 2012 |
1925 |
249.81 |
| Aug 03 2012 |
2441 |
245.44 |
| Jul 27 2012 |
2072 |
258.19 |
| Jul 27 2012 |
1709 |
244.09 |
| Jul 27 2012 |
2303 |
242.7 |
| Jul 06 2012 |
2041 |
258.19 |
| Jul 06 2012 |
1478 |
237.15 |
| Jul 06 2012 |
2156 |
239.64 |
| Jun 22 2012 |
2058 |
258.19 |
| Jun 22 2012 |
1447 |
237.15 |
| Jun 22 2012 |
2146 |
239.64 |
| Jun 15 2012 |
2030 |
258.19 |
| Jun 15 2012 |
1456 |
237.15 |
| Jun 15 2012 |
2228 |
239.64 |
| Jun 08 2012 |
2032 |
258.19 |
| Jun 08 2012 |
1461 |
237.15 |
| Jun 08 2012 |
2219 |
239.64 |
| Jun 01 2012 |
2100 |
258.19 |
| Jun 01 2012 |
1414 |
237.15 |
| Jun 01 2012 |
2247 |
239.64 |
| May 25 2012 |
2002 |
258.19 |
| May 25 2012 |
1341 |
240.72 |
| May 25 2012 |
2239 |
241.16 |
| May 18 2012 |
2107 |
258.19 |
| May 18 2012 |
1404 |
240.72 |
| May 18 2012 |
2320 |
241.16 |
| May 11 2012 |
2011 |
254.51 |
| May 11 2012 |
1384 |
240.72 |
| May 11 2012 |
1729 |
224.1 |
| May 04 2012 |
1875 |
254.51 |
| May 04 2012 |
1296 |
240.72 |
| May 04 2012 |
1698 |
224.1 |
| Apr 27 2012 |
1270 |
240.72 |
| Apr 27 2012 |
1494 |
216.5 |
| Apr 13 2012 |
1927 |
234.7 |
| Apr 06 2012 |
1907 |
234.7 |
| Mar 27 2012 |
1703 |
228.06 |
| Sep 23 2011 |
1373 |
240.69 |
| Sep 23 2011 |
736 |
198.69 |
| Sep 23 2011 |
1527 |
226.2 |
| Sep 16 2011 |
1373 |
240.69 |
| Sep 16 2011 |
735 |
198.69 |
| Sep 16 2011 |
1532 |
226.2 |
| Sep 10 2011 |
1345 |
240.69 |
| Sep 10 2011 |
729 |
198.69 |
| Sep 10 2011 |
1519 |
226.2 |
| Sep 02 2011 |
1318 |
240.69 |
| Sep 02 2011 |
731 |
198.69 |
| Sep 02 2011 |
1508 |
226.2 |
| Aug 26 2011 |
1321 |
240.69 |
| Aug 26 2011 |
734 |
198.69 |
| Aug 26 2011 |
1512 |
226.2 |
| Aug 19 2011 |
1249 |
240.69 |
| Aug 19 2011 |
711 |
198.69 |
| Aug 19 2011 |
1382 |
226.2 |
| Aug 12 2011 |
1253 |
240.69 |
| Aug 12 2011 |
723 |
198.69 |
| Aug 12 2011 |
1376 |
226.2 |
| Aug 05 2011 |
1244 |
240.69 |
| Aug 05 2011 |
725 |
198.69 |
| Aug 05 2011 |
1371 |
226.2 |
| Jul 29 2011 |
1246 |
240.69 |
| Jul 29 2011 |
728 |
198.69 |
| Jul 29 2011 |
1374 |
226.2 |
| Jul 22 2011 |
1123 |
240.69 |
| Jul 22 2011 |
602 |
198.69 |
| Jul 22 2011 |
1230 |
226.2 |
| Jul 15 2011 |
1084 |
240.69 |
| Jul 15 2011 |
586 |
198.69 |
| Jul 15 2011 |
1182 |
226.2 |
| Jul 08 2011 |
1060 |
240.69 |
| Jul 08 2011 |
638 |
198.69 |
| Jul 08 2011 |
1196 |
226.2 |
