| Feb 24 2017 |
21366 |
534.64 |
| Feb 24 2017 |
28003 |
534.64 |
| Feb 17 2017 |
21273 |
534.64 |
| Feb 17 2017 |
27932 |
534.64 |
| Feb 10 2017 |
21518 |
534.64 |
| Feb 10 2017 |
28044 |
534.64 |
| Feb 03 2017 |
21463 |
534.64 |
| Feb 03 2017 |
27976 |
534.64 |
| Jan 27 2017 |
21447 |
534.64 |
| Jan 27 2017 |
27979 |
534.64 |
| Jan 20 2017 |
21394 |
534.64 |
| Jan 20 2017 |
27933 |
534.64 |
| Jan 13 2017 |
18619 |
500.86 |
| Jan 13 2017 |
24291 |
500.86 |
| Jan 06 2017 |
18619 |
500.86 |
| Jan 06 2017 |
24292 |
500.86 |
| Dec 30 2016 |
18620 |
500.86 |
| Dec 30 2016 |
24303 |
500.86 |
| Dec 23 2016 |
18620 |
500.86 |
| Dec 23 2016 |
24303 |
500.86 |
| Dec 16 2016 |
18620 |
500.86 |
| Dec 16 2016 |
24299 |
500.86 |
| Dec 09 2016 |
18620 |
500.86 |
| Dec 09 2016 |
24303 |
500.86 |
| Dec 02 2016 |
18620 |
500.86 |
| Dec 02 2016 |
24303 |
500.86 |
| Nov 25 2016 |
18620 |
500.86 |
| Nov 25 2016 |
24300 |
500.86 |
| Nov 18 2016 |
18620 |
500.86 |
| Nov 18 2016 |
24300 |
500.86 |
| Nov 11 2016 |
18592 |
500.86 |
| Nov 11 2016 |
24275 |
500.86 |
| Nov 04 2016 |
18592 |
500.86 |
| Nov 04 2016 |
24275 |
500.86 |
| Oct 28 2016 |
18607 |
500.86 |
| Oct 28 2016 |
24289 |
500.86 |
| Oct 21 2016 |
18627 |
500.86 |
| Oct 21 2016 |
24301 |
500.86 |
| Oct 14 2016 |
18642 |
500.86 |
| Oct 14 2016 |
24273 |
500.86 |
| Oct 07 2016 |
18656 |
500.86 |
| Oct 07 2016 |
24299 |
500.86 |
| Sep 30 2016 |
18669 |
500.86 |
| Sep 30 2016 |
24334 |
500.86 |
| Sep 23 2016 |
18445 |
500.86 |
| Sep 23 2016 |
24172 |
500.86 |
| Sep 16 2016 |
18364 |
500.86 |
| Sep 16 2016 |
24191 |
500.86 |
| Sep 09 2016 |
18485 |
500.86 |
| Sep 09 2016 |
24253 |
500.86 |
| Sep 02 2016 |
18541 |
500.86 |
| Sep 02 2016 |
24413 |
500.86 |
| Aug 26 2016 |
18343 |
500.86 |
| Aug 26 2016 |
24223 |
500.86 |
| Aug 19 2016 |
18375 |
500.86 |
| Aug 19 2016 |
24245 |
500.86 |
| Aug 12 2016 |
18396 |
500.86 |
| Aug 12 2016 |
26323 |
500.86 |
| Aug 05 2016 |
18434 |
500.86 |
| Aug 05 2016 |
26458 |
500.86 |
| Jul 29 2016 |
18318 |
500.86 |
| Jul 29 2016 |
26658 |
500.86 |
| Jul 22 2016 |
18434 |
500.86 |
| Jul 22 2016 |
26882 |
500.86 |
| Jun 22 2016 |
18695 |
500.86 |
| Jun 22 2016 |
27969 |
500.86 |
| Jun 15 2016 |
18960 |
500.86 |
| Jun 15 2016 |
28272 |
500.86 |
| Jun 08 2016 |
19064 |
500.86 |
| Jun 08 2016 |
28413 |
500.86 |
| Jun 01 2016 |
19160 |
500.86 |
| Jun 01 2016 |
28679 |
500.86 |
| May 25 2016 |
19121 |
500.86 |
| May 25 2016 |
28480 |
500.86 |
| May 18 2016 |
19226 |
500.86 |
| May 18 2016 |
28716 |
500.86 |
| May 11 2016 |
19282 |
500.86 |
| May 11 2016 |
28724 |
500.86 |
| May 04 2016 |
19180 |
500.86 |
| May 04 2016 |
28615 |
500.86 |
| Apr 27 2016 |
19424 |
500.86 |
| Apr 27 2016 |
29022 |
500.86 |
| Apr 20 2016 |
11102 |
499.68 |
| Apr 20 2016 |
17861 |
486.4 |
| Apr 20 2016 |
27438 |
489.72 |
| Apr 13 2016 |
11139 |
499.68 |
| Apr 13 2016 |
18256 |
486.4 |
| Apr 13 2016 |
27388 |
489.72 |
| Apr 06 2016 |
11322 |
499.68 |
| Apr 06 2016 |
18687 |
486.4 |
| Apr 06 2016 |
27662 |
489.72 |
| Mar 30 2016 |
10984 |
499.68 |
| Mar 30 2016 |
18491 |
486.4 |
| Mar 30 2016 |
27499 |
489.72 |
| Mar 23 2016 |
11384 |
499.68 |
| Mar 23 2016 |
18793 |
486.4 |
| Mar 23 2016 |
27616 |
489.72 |
| Mar 16 2016 |
11344 |
499.68 |
| Mar 16 2016 |
18975 |
486.4 |
| Mar 16 2016 |
27650 |
489.72 |
| Mar 09 2016 |
11411 |
499.68 |
| Mar 09 2016 |
19100 |
486.4 |
| Mar 09 2016 |
27734 |
489.72 |
| Mar 02 2016 |
11426 |
499.68 |
| Mar 02 2016 |
16267 |
462.28 |
| Mar 02 2016 |
25377 |
474.74 |
| Feb 24 2016 |
11362 |
499.68 |
| Feb 24 2016 |
16226 |
462.28 |
| Feb 24 2016 |
25239 |
474.74 |
| Feb 17 2016 |
11491 |
499.68 |
| Feb 17 2016 |
17312 |
470.17 |
| Feb 17 2016 |
10868 |
409.25 |
| Feb 17 2016 |
23013 |
457.98 |
| Feb 10 2016 |
11572 |
499.68 |
| Feb 10 2016 |
17200 |
470.17 |
| Feb 10 2016 |
9521 |
396.38 |
| Feb 10 2016 |
20016 |
438.25 |
| Feb 03 2016 |
11588 |
499.68 |
| Feb 03 2016 |
17184 |
470.17 |
| Feb 03 2016 |
9526 |
396.38 |
| Feb 03 2016 |
20020 |
438.25 |
| Jan 27 2016 |
11588 |
499.68 |
| Jan 27 2016 |
17237 |
470.17 |
| Jan 27 2016 |
9518 |
396.38 |
| Jan 27 2016 |
20021 |
438.25 |
| Jan 20 2016 |
11604 |
499.68 |
| Jan 20 2016 |
17345 |
471.2 |
| Jan 20 2016 |
9542 |
396.38 |
| Jan 20 2016 |
20470 |
441.27 |
| Jan 13 2016 |
11604 |
499.68 |
| Jan 13 2016 |
17276 |
470.4 |
| Jan 13 2016 |
11274 |
412.22 |
| Jan 13 2016 |
19139 |
432.43 |
| Jan 06 2016 |
11604 |
499.68 |
| Jan 06 2016 |
17276 |
470.4 |
| Jan 06 2016 |
11277 |
412.22 |
| Jan 06 2016 |
19146 |
432.43 |
| Dec 30 2015 |
11620 |
499.68 |
| Dec 30 2015 |
17276 |
470.4 |
| Dec 30 2015 |
11275 |
412.22 |
| Dec 30 2015 |
19145 |
432.43 |
| Dec 23 2015 |
11620 |
499.68 |
| Dec 23 2015 |
17273 |
470.4 |
| Dec 23 2015 |
11275 |
412.22 |
| Dec 23 2015 |
19145 |
432.43 |
| Dec 16 2015 |
11620 |
499.68 |
| Dec 16 2015 |
17273 |
470.4 |
| Dec 16 2015 |
11275 |
412.22 |
| Dec 16 2015 |
19145 |
432.43 |
| Dec 09 2015 |
11620 |
499.68 |
| Dec 09 2015 |
17274 |
470.4 |
| Dec 09 2015 |
11283 |
412.22 |
| Dec 09 2015 |
19151 |
432.43 |
| Dec 02 2015 |
11621 |
499.68 |
| Dec 02 2015 |
17276 |
470.4 |
| Dec 02 2015 |
11284 |
412.22 |
| Dec 02 2015 |
19153 |
432.43 |
| Nov 25 2015 |
11621 |
499.68 |
| Nov 25 2015 |
17276 |
470.4 |
| Nov 25 2015 |
11284 |
412.22 |
| Nov 25 2015 |
19154 |
432.43 |
| Nov 18 2015 |
11621 |
499.68 |
| Nov 18 2015 |
17276 |
470.4 |
| Nov 18 2015 |
11284 |
412.22 |
| Nov 18 2015 |
19154 |
432.43 |
| Nov 11 2015 |
11621 |
499.68 |
| Nov 11 2015 |
17253 |
470.4 |
| Nov 11 2015 |
11284 |
412.22 |
| Nov 11 2015 |
19143 |
432.43 |
| Nov 04 2015 |
11621 |
499.68 |
| Nov 04 2015 |
17253 |
470.4 |
| Nov 04 2015 |
11284 |
412.22 |
| Nov 04 2015 |
19143 |
432.43 |
| Oct 28 2015 |
11598 |
499.68 |
| Oct 28 2015 |
17255 |
470.4 |
| Oct 28 2015 |
11268 |
412.22 |
| Oct 28 2015 |
19116 |
432.43 |
| Oct 21 2015 |
11566 |
499.68 |
| Oct 21 2015 |
17205 |
470.4 |
| Oct 21 2015 |
11284 |
412.22 |
| Oct 21 2015 |
19098 |
432.43 |
| Oct 14 2015 |
11566 |
499.68 |
| Oct 14 2015 |
17200 |
470.4 |
| Oct 14 2015 |
11295 |
412.22 |
| Oct 14 2015 |
19103 |
432.43 |
| Oct 07 2015 |
11575 |
499.68 |
| Oct 07 2015 |
17221 |
470.4 |
| Oct 07 2015 |
11273 |
412.22 |
| Oct 07 2015 |
19100 |
432.43 |
| Sep 30 2015 |
11596 |
499.68 |
| Sep 30 2015 |
17237 |
470.4 |
| Sep 30 2015 |
11274 |
412.22 |
| Sep 30 2015 |
19122 |
432.43 |
| Sep 23 2015 |
11479 |
499.68 |
| Sep 23 2015 |
17367 |
470.62 |
| Sep 23 2015 |
11275 |
412.22 |
| Sep 23 2015 |
19179 |
432.43 |
| Sep 16 2015 |
11424 |
499.68 |
| Sep 16 2015 |
17193 |
470.62 |
| Sep 16 2015 |
11271 |
412.22 |
| Sep 16 2015 |
19088 |
432.43 |
| Sep 09 2015 |
11328 |
499.68 |
| Sep 09 2015 |
17141 |
470.62 |
| Sep 09 2015 |
11271 |
412.22 |
| Sep 09 2015 |
19056 |
432.43 |
| Sep 02 2015 |
11194 |
499.68 |
| Sep 02 2015 |
17234 |
470.62 |
| Sep 02 2015 |
11200 |
412.22 |
| Sep 02 2015 |
19027 |
432.43 |
| Aug 26 2015 |
11434 |
499.68 |
| Aug 26 2015 |
17402 |
470.62 |
| Aug 26 2015 |
11364 |
412.22 |
| Aug 26 2015 |
19189 |
432.43 |
| Aug 19 2015 |
11340 |
499.68 |
| Aug 19 2015 |
17643 |
470.62 |
| Aug 19 2015 |
11395 |
412.22 |
| Aug 19 2015 |
19370 |
432.43 |
| Aug 12 2015 |
11441 |
499.68 |
| Aug 12 2015 |
17638 |
470.62 |
| Aug 12 2015 |
11444 |
412.22 |
| Aug 12 2015 |
19464 |
432.43 |
| Aug 05 2015 |
11375 |
499.68 |
| Aug 05 2015 |
17727 |
470.62 |
| Aug 05 2015 |
11424 |
412.22 |
| Aug 05 2015 |
19452 |
432.43 |
| Jul 29 2015 |
11251 |
499.68 |
| Jul 29 2015 |
17744 |
470.62 |
| Jul 29 2015 |
11545 |
412.22 |
| Jul 29 2015 |
19636 |
432.43 |
| Jul 22 2015 |
11349 |
499.68 |
| Jul 22 2015 |
17751 |
470.62 |
| Jul 22 2015 |
11515 |
412.22 |
| Jul 22 2015 |
19669 |
432.43 |
| Jul 15 2015 |
11542 |
499.68 |
| Jul 15 2015 |
18048 |
470.62 |
| Jul 15 2015 |
11629 |
412.22 |
| Jul 15 2015 |
19809 |
432.43 |
| Jul 08 2015 |
11602 |
499.68 |
| Jul 08 2015 |
18163 |
470.62 |
| Jul 08 2015 |
11669 |
412.22 |
| Jul 08 2015 |
19951 |
432.43 |
| Jul 01 2015 |
11740 |
499.68 |
| Jul 01 2015 |
18270 |
470.62 |
| Jul 01 2015 |
11772 |
412.22 |
| Jul 01 2015 |
20056 |
432.43 |
| Jun 24 2015 |
11713 |
499.68 |
| Jun 24 2015 |
18290 |
470.62 |
| Jun 24 2015 |
12113 |
415.07 |
| Jun 24 2015 |
18721 |
423.55 |
| Jun 17 2015 |
11579 |
499.68 |
| Jun 17 2015 |
18204 |
470.62 |
| Jun 17 2015 |
12162 |
415.07 |
| Jun 17 2015 |
18815 |
423.55 |
| Jun 10 2015 |
11694 |
499.68 |
| Jun 10 2015 |
18380 |
470.62 |
| Jun 10 2015 |
12202 |
415.07 |
| Jun 10 2015 |
18788 |
423.55 |
| Jun 03 2015 |
11591 |
499.68 |
| Jun 03 2015 |
18565 |
470.62 |
| Jun 03 2015 |
12195 |
415.07 |
| Jun 03 2015 |
18950 |
423.55 |
| May 27 2015 |
11355 |
499.68 |
| May 27 2015 |
18395 |
470.62 |
| May 27 2015 |
12155 |
415.07 |
| May 27 2015 |
18782 |
423.55 |
| May 20 2015 |
11336 |
499.68 |
| May 20 2015 |
18461 |
470.62 |
| May 20 2015 |
12208 |
415.07 |
| May 20 2015 |
18830 |
423.55 |
| May 13 2015 |
11334 |
499.68 |
| May 13 2015 |
18661 |
470.62 |
| May 13 2015 |
12174 |
415.07 |
| May 13 2015 |
18909 |
423.55 |
| May 06 2015 |
18811 |
473.91 |
| May 06 2015 |
11861 |
415.07 |
| May 06 2015 |
18891 |
425.66 |
| Apr 29 2015 |
19061 |
473.91 |
| Apr 29 2015 |
12039 |
415.07 |
| Apr 29 2015 |
19164 |
425.66 |
| Apr 22 2015 |
19151 |
473.91 |
| Apr 22 2015 |
12092 |
415.07 |
| Apr 22 2015 |
19239 |
425.66 |
| Apr 15 2015 |
18817 |
473.91 |
| Apr 15 2015 |
12052 |
415.07 |
| Apr 15 2015 |
19132 |
425.66 |
| Apr 08 2015 |
18903 |
473.91 |
| Apr 08 2015 |
12192 |
415.07 |
| Apr 08 2015 |
19210 |
425.66 |
| Apr 01 2015 |
19011 |
473.91 |
| Apr 01 2015 |
12319 |
415.07 |
| Apr 01 2015 |
19576 |
425.66 |
| Mar 25 2015 |
18461 |
473.91 |
| Mar 25 2015 |
12183 |
415.07 |
| Mar 25 2015 |
19009 |
425.66 |
| Mar 18 2015 |
17933 |
475.87 |
| Mar 18 2015 |
12213 |
417.01 |
| Mar 18 2015 |
20428 |
439.3 |
| Mar 11 2015 |
18339 |
475.87 |
| Mar 11 2015 |
12314 |
417.01 |
| Mar 11 2015 |
20996 |
439.3 |
| Mar 04 2015 |
18648 |
475.87 |
| Mar 04 2015 |
12491 |
417.01 |
| Mar 04 2015 |
21237 |
439.3 |
| Feb 25 2015 |
18471 |
473.73 |
| Feb 25 2015 |
12403 |
417.01 |
| Feb 25 2015 |
21027 |
438.01 |
| Feb 18 2015 |
19560 |
483.36 |
| Feb 18 2015 |
14078 |
433.77 |
| Feb 18 2015 |
25115 |
465.16 |
| Feb 11 2015 |
19559 |
483.36 |
| Feb 11 2015 |
14126 |
433.77 |
| Feb 11 2015 |
25119 |
465.16 |
| Feb 04 2015 |
19613 |
483.36 |
| Feb 04 2015 |
14126 |
433.77 |
| Feb 04 2015 |
25154 |
465.16 |
| Jan 28 2015 |
19568 |
483.36 |
| Jan 28 2015 |
14157 |
433.77 |
| Jan 28 2015 |
25157 |
465.16 |
| Jan 21 2015 |
19598 |
483.36 |
| Jan 21 2015 |
13134 |
423.63 |
| Jan 21 2015 |
25868 |
470.48 |
| Jan 14 2015 |
18772 |
475.21 |
| Jan 14 2015 |
13143 |
423.63 |
| Jan 14 2015 |
25593 |
468.16 |
| Jan 07 2015 |
18772 |
475.21 |
| Jan 07 2015 |
13118 |
423.63 |
| Jan 07 2015 |
25562 |
468.16 |
| Dec 31 2014 |
18772 |
475.21 |
| Dec 31 2014 |
13118 |
423.63 |
| Dec 31 2014 |
25573 |
468.16 |
| Dec 24 2014 |
18772 |
475.21 |
| Dec 24 2014 |
13118 |
423.63 |
| Dec 24 2014 |
25573 |
468.16 |
| Dec 17 2014 |
18772 |
475.21 |
| Dec 17 2014 |
13104 |
423.63 |
| Dec 17 2014 |
25566 |
468.16 |
| Dec 10 2014 |
18772 |
475.21 |
| Dec 10 2014 |
13104 |
423.63 |
| Dec 10 2014 |
25567 |
468.16 |
| Dec 03 2014 |
18772 |
475.21 |
| Dec 03 2014 |
13104 |
423.63 |
| Dec 03 2014 |
25567 |
468.16 |
| Nov 26 2014 |
18772 |
475.21 |
| Nov 26 2014 |
13104 |
423.63 |
| Nov 26 2014 |
25567 |
468.16 |
| Nov 19 2014 |
18772 |
475.21 |
| Nov 19 2014 |
13104 |
423.63 |
| Nov 19 2014 |
25567 |
468.16 |
| Nov 12 2014 |
18772 |
475.21 |
| Nov 12 2014 |
13104 |
423.63 |
| Nov 12 2014 |
25568 |
468.16 |
| Nov 05 2014 |
18772 |
475.21 |
| Nov 05 2014 |
13104 |
423.63 |
| Nov 05 2014 |
25569 |
468.16 |
| Oct 29 2014 |
18766 |
475.21 |
| Oct 29 2014 |
13104 |
423.63 |
| Oct 29 2014 |
25564 |
468.16 |
| Oct 22 2014 |
18716 |
475.21 |
| Oct 22 2014 |
13061 |
423.63 |
| Oct 22 2014 |
25570 |
468.16 |
| Oct 15 2014 |
18610 |
475.21 |
| Oct 15 2014 |
13043 |
423.63 |
| Oct 15 2014 |
25482 |
468.16 |
| Oct 08 2014 |
18814 |
477.06 |
| Oct 08 2014 |
13024 |
423.63 |
| Oct 08 2014 |
25349 |
467.33 |
| Oct 01 2014 |
18819 |
477.06 |
| Oct 01 2014 |
13046 |
423.63 |
| Oct 01 2014 |
25396 |
467.33 |
| Sep 24 2014 |
18929 |
477.06 |
| Sep 24 2014 |
13005 |
423.63 |
| Sep 24 2014 |
25418 |
467.33 |
| Sep 17 2014 |
18758 |
477.06 |
| Sep 17 2014 |
13054 |
423.63 |
| Sep 17 2014 |
25356 |
467.33 |
| Sep 10 2014 |
18756 |
477.06 |
| Sep 10 2014 |
12935 |
423.63 |
| Sep 10 2014 |
25376 |
467.33 |
| Sep 03 2014 |
18810 |
477.06 |
| Sep 03 2014 |
12930 |
423.63 |
| Sep 03 2014 |
25458 |
467.33 |
| Aug 27 2014 |
18691 |
477.06 |
| Aug 27 2014 |
13054 |
423.63 |
| Aug 27 2014 |
25503 |
467.33 |
| Aug 20 2014 |
18717 |
477.06 |
| Aug 20 2014 |
13002 |
423.63 |
| Aug 20 2014 |
25550 |
467.33 |
| Aug 13 2014 |
18664 |
477.06 |
| Aug 13 2014 |
13035 |
423.63 |
| Aug 13 2014 |
25588 |
467.33 |
| Aug 06 2014 |
18837 |
477.06 |
| Aug 06 2014 |
13075 |
423.63 |
| Aug 06 2014 |
25701 |
467.33 |
| Jul 30 2014 |
18900 |
477.06 |
| Jul 30 2014 |
13085 |
423.63 |
| Jul 30 2014 |
25871 |
467.33 |
| Jul 23 2014 |
18714 |
477.06 |
| Jul 23 2014 |
12966 |
423.63 |
| Jul 23 2014 |
25659 |
467.33 |
| Jul 16 2014 |
18892 |
477.06 |
| Jul 16 2014 |
12946 |
423.63 |
| Jul 16 2014 |
25628 |
467.33 |
| Jul 09 2014 |
18991 |
477.06 |
| Jul 09 2014 |
13718 |
430.2 |
| Jul 09 2014 |
24799 |
461.22 |
| Jul 02 2014 |
19069 |
477.06 |
| Jul 02 2014 |
13836 |
430.2 |
| Jul 02 2014 |
25019 |
461.22 |
| Jun 25 2014 |
19168 |
477.06 |
| Jun 25 2014 |
13969 |
430.2 |
| Jun 25 2014 |
25162 |
461.22 |
| Jun 18 2014 |
19233 |
477.06 |
| Jun 18 2014 |
14074 |
430.2 |
| Jun 18 2014 |
25185 |
461.22 |
| Jun 11 2014 |
19093 |
477.06 |
| Jun 11 2014 |
14104 |
430.2 |
| Jun 11 2014 |
25342 |
461.22 |
| Jun 04 2014 |
19254 |
477.06 |
| Jun 04 2014 |
15948 |
445.9 |
| Jun 04 2014 |
23085 |
444.58 |
| May 28 2014 |
19084 |
477.06 |
| May 28 2014 |
15916 |
445.9 |
| May 28 2014 |
22988 |
444.58 |
| May 21 2014 |
19138 |
477.06 |
| May 21 2014 |
15987 |
445.9 |
| May 21 2014 |
23094 |
444.58 |
| May 14 2014 |
19240 |
477.06 |
| May 14 2014 |
16089 |
445.9 |
| May 14 2014 |
23182 |
444.58 |
| May 07 2014 |
18778 |
477.06 |
| May 07 2014 |
15891 |
445.9 |
| May 07 2014 |
22889 |
444.58 |
| Apr 30 2014 |
19367 |
477.06 |
| Apr 30 2014 |
16010 |
441.79 |
| Apr 30 2014 |
23007 |
441.79 |
| Apr 23 2014 |
19753 |
477.06 |
| Apr 23 2014 |
16177 |
441.79 |
| Apr 23 2014 |
23329 |
441.79 |
| Apr 16 2014 |
19733 |
477.06 |
| Apr 16 2014 |
16066 |
441.79 |
| Apr 16 2014 |
23199 |
441.79 |
| Apr 09 2014 |
20425 |
477.06 |
| Apr 09 2014 |
16209 |
441.79 |
| Apr 09 2014 |
23601 |
441.79 |
| Apr 02 2014 |
20412 |
477.06 |
| Apr 02 2014 |
16390 |
441.79 |
| Apr 02 2014 |
23223 |
441.79 |
| Mar 26 2014 |
20123 |
478.13 |
| Mar 26 2014 |
16728 |
441.79 |
| Mar 26 2014 |
23169 |
441.79 |
| Mar 19 2014 |
20032 |
478.13 |
| Mar 19 2014 |
16848 |
441.79 |
| Mar 19 2014 |
23113 |
441.79 |
| Mar 12 2014 |
20058 |
478.13 |
| Mar 12 2014 |
16842 |
441.79 |
| Mar 12 2014 |
23106 |
441.79 |
| Mar 05 2014 |
19723 |
478.13 |
| Mar 05 2014 |
16852 |
441.79 |
| Mar 05 2014 |
23007 |
441.79 |
| Feb 26 2014 |
19599 |
478.13 |
| Feb 26 2014 |
14802 |
422.23 |
| Feb 26 2014 |
22696 |
439.87 |
| Feb 19 2014 |
20470 |
486.18 |
| Feb 19 2014 |
14821 |
422.23 |
| Feb 19 2014 |
20075 |
422.23 |
| Feb 12 2014 |
20441 |
486.18 |
| Feb 12 2014 |
13060 |
405.44 |
| Feb 12 2014 |
20023 |
422.23 |
| Feb 05 2014 |
20468 |
486.18 |
| Feb 05 2014 |
13154 |
405.44 |
| Feb 05 2014 |
20106 |
422.23 |
| Jan 29 2014 |
20346 |
486.18 |
| Jan 29 2014 |
13226 |
405.44 |
| Jan 29 2014 |
20125 |
422.23 |
| Jan 22 2014 |
22408 |
511.32 |
| Jan 22 2014 |
13202 |
405.44 |
| Jan 22 2014 |
20054 |
422.23 |
| Jan 15 2014 |
22424 |
511.32 |
| Jan 15 2014 |
13236 |
405.44 |
| Jan 15 2014 |
20087 |
422.23 |
| Jan 08 2014 |
22285 |
511.32 |
| Jan 08 2014 |
13250 |
405.44 |
| Jan 08 2014 |
20028 |
422.23 |
| Jan 01 2014 |
22285 |
511.32 |
| Jan 01 2014 |
13253 |
405.44 |
| Jan 01 2014 |
20029 |
422.23 |
| Dec 25 2013 |
22285 |
511.32 |
| Dec 25 2013 |
13253 |
405.44 |
| Dec 25 2013 |
20037 |
422.23 |
| Dec 18 2013 |
22285 |
511.32 |
| Dec 18 2013 |
13253 |
405.44 |
| Dec 18 2013 |
20037 |
422.23 |
| Dec 11 2013 |
22286 |
511.32 |
| Dec 11 2013 |
13253 |
405.44 |
| Dec 11 2013 |
20038 |
422.23 |
| Dec 04 2013 |
22287 |
511.32 |
| Dec 04 2013 |
13253 |
405.44 |
| Dec 04 2013 |
20039 |
422.23 |
| Nov 27 2013 |
22287 |
511.32 |
| Nov 27 2013 |
13253 |
405.44 |
| Nov 27 2013 |
20039 |
422.23 |
| Nov 20 2013 |
22287 |
511.32 |
| Nov 20 2013 |
13253 |
405.44 |
| Nov 20 2013 |
20040 |
422.23 |
| Nov 13 2013 |
22288 |
511.32 |
| Nov 13 2013 |
13254 |
405.44 |
| Nov 13 2013 |
20040 |
422.23 |
| Nov 06 2013 |
22288 |
511.32 |
| Nov 06 2013 |
13255 |
405.44 |
| Nov 06 2013 |
20040 |
422.23 |
| Oct 30 2013 |
22288 |
511.32 |
| Oct 30 2013 |
13254 |
405.44 |
| Oct 30 2013 |
20038 |
422.23 |
| Oct 23 2013 |
22278 |
511.32 |
| Oct 23 2013 |
13254 |
405.44 |
| Oct 23 2013 |
20036 |
422.23 |
| Oct 16 2013 |
22284 |
511.32 |
| Oct 16 2013 |
13233 |
405.44 |
| Oct 16 2013 |
20034 |
422.23 |
| Oct 09 2013 |
21986 |
511.32 |
| Oct 09 2013 |
13231 |
405.44 |
| Oct 09 2013 |
19898 |
422.23 |
| Oct 02 2013 |
22062 |
511.32 |
| Oct 02 2013 |
11716 |
390.48 |
| Oct 02 2013 |
18345 |
411.51 |
| Sep 25 2013 |
22051 |
511.32 |
| Sep 25 2013 |
11644 |
390.48 |
| Sep 25 2013 |
18301 |
411.51 |
| Sep 18 2013 |
21855 |
511.32 |
| Sep 18 2013 |
11599 |
390.48 |
| Sep 18 2013 |
18139 |
411.51 |
| Sep 11 2013 |
21796 |
511.32 |
| Sep 11 2013 |
11555 |
390.48 |
| Sep 11 2013 |
18025 |
411.51 |
| Sep 04 2013 |
21992 |
511.32 |
| Sep 04 2013 |
11565 |
390.48 |
| Sep 04 2013 |
18133 |
411.51 |
| Aug 28 2013 |
21848 |
511.32 |
| Aug 28 2013 |
11556 |
390.48 |
| Aug 28 2013 |
18101 |
411.51 |
| Aug 21 2013 |
14713 |
434.39 |
| Aug 21 2013 |
11620 |
390.48 |
| Aug 21 2013 |
18192 |
411.51 |
| Aug 14 2013 |
14732 |
434.39 |
| Aug 14 2013 |
11678 |
390.48 |
| Aug 14 2013 |
17949 |
411.51 |
| Aug 07 2013 |
14753 |
434.39 |
| Aug 07 2013 |
11857 |
390.48 |
| Aug 07 2013 |
18148 |
411.51 |
| Jul 31 2013 |
15004 |
434.39 |
| Jul 31 2013 |
11965 |
390.48 |
| Jul 31 2013 |
18338 |
411.51 |
| Jul 24 2013 |
14898 |
434.39 |
| Jul 24 2013 |
12095 |
390.48 |
| Jul 24 2013 |
18464 |
411.51 |
| Jul 17 2013 |
14938 |
434.39 |
| Jul 17 2013 |
12144 |
390.48 |
| Jul 17 2013 |
18517 |
411.51 |
| Jul 10 2013 |
15029 |
434.39 |
| Jul 10 2013 |
12274 |
390.48 |
| Jul 10 2013 |
18722 |
411.51 |
| Jul 03 2013 |
15026 |
434.39 |
| Jul 03 2013 |
11727 |
384.17 |
| Jul 03 2013 |
15736 |
390.62 |
| Jun 26 2013 |
15000 |
434.39 |
| Jun 26 2013 |
11956 |
384.17 |
| Jun 26 2013 |
15919 |
390.62 |
| Jun 19 2013 |
15170 |
434.39 |
| Jun 19 2013 |
12108 |
384.17 |
| Jun 19 2013 |
15895 |
390.62 |
| Jun 12 2013 |
15248 |
434.39 |
| Jun 12 2013 |
9588 |
357.7 |
| Jun 12 2013 |
11789 |
357.7 |
| Jun 05 2013 |
15156 |
434.39 |
| Jun 05 2013 |
9495 |
357.7 |
| Jun 05 2013 |
11725 |
357.7 |
| May 29 2013 |
15059 |
434.39 |
| May 29 2013 |
9540 |
357.7 |
| May 29 2013 |
11722 |
357.7 |
| May 22 2013 |
15350 |
434.39 |
| May 22 2013 |
9717 |
357.7 |
| May 22 2013 |
11984 |
357.7 |
| May 15 2013 |
296 |
182.88 |
| May 15 2013 |
15334 |
434.39 |
| May 15 2013 |
9796 |
357.7 |
| May 15 2013 |
12020 |
357.7 |
| May 08 2013 |
275 |
182.88 |
| May 08 2013 |
15335 |
434.39 |
| May 08 2013 |
9748 |
357.7 |
| May 08 2013 |
11945 |
357.7 |
| May 01 2013 |
308 |
182.88 |
| May 01 2013 |
15680 |
434.39 |
| May 01 2013 |
9849 |
357.7 |
| May 01 2013 |
12090 |
357.7 |
| Apr 24 2013 |
328 |
182.88 |
| Apr 24 2013 |
7803 |
357.46 |
| Apr 24 2013 |
9855 |
357.7 |
| Apr 24 2013 |
12054 |
357.7 |
| Apr 17 2013 |
578 |
201.7 |
| Apr 17 2013 |
2211 |
259.32 |
| Apr 17 2013 |
9904 |
357.7 |
| Apr 17 2013 |
12157 |
357.7 |
| Apr 10 2013 |
580 |
201.7 |
| Apr 10 2013 |
2292 |
259.32 |
| Apr 10 2013 |
9778 |
357.7 |
| Apr 10 2013 |
12119 |
357.7 |
| Apr 03 2013 |
580 |
201.7 |
| Apr 03 2013 |
2318 |
259.32 |
| Apr 03 2013 |
9756 |
357.7 |
| Apr 03 2013 |
12149 |
357.7 |
| Mar 27 2013 |
593 |
201.7 |
| Mar 27 2013 |
5199 |
317.58 |
| Mar 27 2013 |
9783 |
357.7 |
| Mar 27 2013 |
12195 |
357.7 |
| Mar 20 2013 |
586 |
201.7 |
| Mar 20 2013 |
5195 |
317.58 |
| Mar 20 2013 |
9652 |
357.7 |
| Mar 20 2013 |
12195 |
357.7 |
| Mar 13 2013 |
232 |
182.88 |
| Mar 13 2013 |
6077 |
357.46 |
| Mar 13 2013 |
12196 |
357.7 |
| Oct 19 2012 |
612 |
201.7 |
| Oct 19 2012 |
4813 |
317.58 |
| Oct 19 2012 |
6301 |
331.4 |
| Oct 19 2012 |
4575 |
287.23 |
| Sep 23 2012 |
602 |
201.7 |
| Sep 23 2012 |
4801 |
317.58 |
| Sep 23 2012 |
6278 |
331.4 |
| Sep 23 2012 |
4566 |
287.23 |
| Aug 31 2012 |
599 |
201.7 |
| Aug 31 2012 |
4135 |
307.61 |
| Aug 31 2012 |
6101 |
331.4 |
| Aug 31 2012 |
4715 |
290.48 |
| Aug 24 2012 |
599 |
201.7 |
| Aug 24 2012 |
4117 |
307.61 |
| Aug 24 2012 |
6057 |
331.4 |
| Aug 24 2012 |
4687 |
290.48 |
| Aug 10 2012 |
600 |
201.7 |
| Aug 10 2012 |
4054 |
307.61 |
| Aug 10 2012 |
5924 |
331.4 |
| Aug 10 2012 |
4634 |
290.48 |
| Aug 03 2012 |
595 |
201.7 |
| Aug 03 2012 |
3999 |
307.61 |
| Aug 03 2012 |
5847 |
331.4 |
| Aug 03 2012 |
4593 |
290.48 |
| Jul 27 2012 |
593 |
201.7 |
| Jul 27 2012 |
3969 |
307.61 |
| Jul 27 2012 |
5727 |
331.4 |
| Jul 27 2012 |
4546 |
290.48 |
| Jul 06 2012 |
782 |
220.53 |
| Jul 06 2012 |
3875 |
307.61 |
| Jul 06 2012 |
7641 |
362.28 |
| Jul 06 2012 |
9244 |
349.61 |
| Jun 22 2012 |
807 |
220.53 |
| Jun 22 2012 |
3863 |
307.61 |
| Jun 22 2012 |
6997 |
362.28 |
| Jun 22 2012 |
8873 |
349.61 |
| Jun 15 2012 |
749 |
220.53 |
| Jun 15 2012 |
3814 |
307.61 |
| Jun 15 2012 |
7029 |
362.28 |
| Jun 15 2012 |
9312 |
349.61 |
| Jun 08 2012 |
755 |
220.53 |
| Jun 08 2012 |
3789 |
307.61 |
| Jun 08 2012 |
7005 |
362.28 |
| Jun 08 2012 |
9235 |
349.61 |
| Jun 01 2012 |
846 |
220.53 |
| Jun 01 2012 |
3842 |
307.61 |
| Jun 01 2012 |
926 |
216.06 |
| Jun 01 2012 |
10184 |
360.02 |
| May 25 2012 |
843 |
220.53 |
| May 25 2012 |
3587 |
307.61 |
| May 25 2012 |
848 |
216.06 |
| May 25 2012 |
9499 |
360.02 |
| May 18 2012 |
941 |
220.53 |
| May 18 2012 |
3668 |
307.61 |
| May 18 2012 |
924 |
216.06 |
| May 18 2012 |
9617 |
360.02 |
| May 11 2012 |
935 |
220.53 |
| May 11 2012 |
3632 |
307.61 |
| May 11 2012 |
923 |
216.06 |
| May 11 2012 |
9657 |
360.02 |
| May 04 2012 |
837 |
220.53 |
| May 04 2012 |
4567 |
336.97 |
| May 04 2012 |
856 |
216.06 |
| May 04 2012 |
11184 |
380.09 |
| Apr 27 2012 |
761 |
220.53 |
| Apr 27 2012 |
7322 |
404.97 |
| Apr 27 2012 |
858 |
216.06 |
| Apr 27 2012 |
13623 |
407.43 |
| Apr 13 2012 |
5763 |
404.97 |
| Apr 13 2012 |
17633 |
460.13 |
| Apr 06 2012 |
18510 |
476.95 |
| Mar 27 2012 |
18164 |
476.95 |
| Sep 23 2011 |
637 |
194.87 |
| Sep 23 2011 |
324 |
172.55 |
| Sep 23 2011 |
655 |
186.53 |
| Sep 16 2011 |
637 |
194.87 |
| Sep 16 2011 |
328 |
172.55 |
| Sep 16 2011 |
654 |
186.53 |
| Sep 10 2011 |
631 |
194.87 |
| Sep 10 2011 |
327 |
172.55 |
| Sep 10 2011 |
654 |
186.53 |
| Sep 02 2011 |
627 |
194.87 |
| Sep 02 2011 |
328 |
172.55 |
| Sep 02 2011 |
654 |
186.53 |
| Aug 26 2011 |
627 |
194.87 |
| Aug 26 2011 |
332 |
172.55 |
| Aug 26 2011 |
656 |
186.53 |
| Aug 19 2011 |
565 |
194.87 |
| Aug 19 2011 |
333 |
172.55 |
| Aug 19 2011 |
584 |
186.53 |
| Aug 12 2011 |
567 |
194.87 |
| Aug 12 2011 |
331 |
172.55 |
| Aug 12 2011 |
587 |
186.53 |
| Aug 05 2011 |
565 |
194.87 |
| Aug 05 2011 |
331 |
172.55 |
| Aug 05 2011 |
586 |
186.53 |
| Jul 29 2011 |
564 |
194.87 |
| Jul 29 2011 |
336 |
172.55 |
| Jul 29 2011 |
585 |
186.53 |
| Jul 22 2011 |
431 |
194.87 |
| Jul 22 2011 |
273 |
172.55 |
| Jul 22 2011 |
490 |
186.53 |
| Jul 15 2011 |
419 |
194.87 |
| Jul 15 2011 |
261 |
172.55 |
| Jul 15 2011 |
473 |
186.53 |
| Jul 08 2011 |
411 |
194.87 |
| Jul 08 2011 |
259 |
172.55 |
| Jul 08 2011 |
503 |
186.53 |
