| Jul 08 2015 |
16367 |
458.2 |
| Jul 08 2015 |
23947 |
458.2 |
| Jul 01 2015 |
16468 |
458.2 |
| Jul 01 2015 |
24055 |
458.2 |
| Jun 24 2015 |
16532 |
458.2 |
| Jun 24 2015 |
24151 |
458.2 |
| Jun 17 2015 |
16570 |
458.2 |
| Jun 17 2015 |
24195 |
458.2 |
| Jun 10 2015 |
16574 |
458.2 |
| Jun 10 2015 |
24217 |
458.2 |
| Jun 03 2015 |
16516 |
458.2 |
| Jun 03 2015 |
24357 |
458.2 |
| May 27 2015 |
16475 |
458.2 |
| May 27 2015 |
24173 |
458.2 |
| May 20 2015 |
16522 |
458.2 |
| May 20 2015 |
24187 |
458.2 |
| May 13 2015 |
6054 |
387.64 |
| May 13 2015 |
8756 |
384.18 |
| May 13 2015 |
11806 |
411.49 |
| May 13 2015 |
14695 |
394.88 |
| May 06 2015 |
5690 |
387.64 |
| May 06 2015 |
8656 |
384.18 |
| May 06 2015 |
11510 |
411.49 |
| May 06 2015 |
14409 |
394.88 |
| Apr 29 2015 |
5876 |
387.64 |
| Apr 29 2015 |
8757 |
384.18 |
| Apr 29 2015 |
11681 |
411.49 |
| Apr 29 2015 |
14631 |
394.88 |
| Apr 22 2015 |
5972 |
387.64 |
| Apr 22 2015 |
8828 |
384.18 |
| Apr 22 2015 |
11721 |
411.49 |
| Apr 22 2015 |
14699 |
394.88 |
| Apr 15 2015 |
5915 |
387.64 |
| Apr 15 2015 |
8805 |
384.18 |
| Apr 15 2015 |
11683 |
411.49 |
| Apr 15 2015 |
14671 |
394.88 |
| Apr 08 2015 |
5927 |
387.64 |
| Apr 08 2015 |
8791 |
384.18 |
| Apr 08 2015 |
11829 |
411.49 |
| Apr 08 2015 |
14693 |
394.88 |
| Apr 01 2015 |
5908 |
387.64 |
| Apr 01 2015 |
8881 |
384.18 |
| Apr 01 2015 |
11956 |
411.49 |
| Apr 01 2015 |
14958 |
394.88 |
| Mar 25 2015 |
5883 |
387.64 |
| Mar 25 2015 |
8513 |
384.18 |
| Mar 25 2015 |
11837 |
411.49 |
| Mar 25 2015 |
14536 |
394.88 |
| Mar 18 2015 |
5683 |
387.64 |
| Mar 18 2015 |
8296 |
384.18 |
| Mar 18 2015 |
11659 |
411.49 |
| Mar 18 2015 |
14272 |
394.88 |
| Mar 11 2015 |
5881 |
387.64 |
| Mar 11 2015 |
8476 |
384.18 |
| Mar 11 2015 |
11757 |
411.49 |
| Mar 11 2015 |
14718 |
394.88 |
| Mar 04 2015 |
5974 |
387.64 |
| Mar 04 2015 |
8613 |
384.18 |
| Mar 04 2015 |
11914 |
411.49 |
| Mar 04 2015 |
14878 |
394.88 |
| Feb 25 2015 |
5901 |
387.64 |
| Feb 25 2015 |
8634 |
384.18 |
| Feb 25 2015 |
11846 |
411.49 |
| Feb 25 2015 |
14894 |
394.88 |
| Feb 18 2015 |
5943 |
387.64 |
| Feb 18 2015 |
8703 |
384.18 |
| Feb 18 2015 |
11918 |
411.49 |
| Feb 18 2015 |
14963 |
394.88 |
| Feb 11 2015 |
5978 |
387.64 |
| Feb 11 2015 |
8738 |
384.18 |
| Feb 11 2015 |
11962 |
411.49 |
| Feb 11 2015 |
14985 |
394.88 |
| Feb 04 2015 |
5982 |
387.64 |
| Feb 04 2015 |
8764 |
384.18 |
| Feb 04 2015 |
11951 |
411.49 |
| Feb 04 2015 |
14992 |
394.88 |
| Jan 28 2015 |
5982 |
387.64 |
| Jan 28 2015 |
8758 |
384.18 |
| Jan 28 2015 |
11962 |
411.49 |
| Jan 28 2015 |
14999 |
394.88 |
| Jan 21 2015 |
5987 |
387.64 |
| Jan 21 2015 |
8770 |
384.18 |
| Jan 21 2015 |
11963 |
411.49 |
| Jan 21 2015 |
15023 |
394.88 |
| Jan 14 2015 |
5987 |
387.64 |
| Jan 14 2015 |
8779 |
384.18 |
| Jan 14 2015 |
11970 |
411.49 |
| Jan 14 2015 |
15034 |
394.88 |
| Jan 07 2015 |
5987 |
387.64 |
| Jan 07 2015 |
8779 |
384.18 |
| Jan 07 2015 |
11952 |
411.49 |
| Jan 07 2015 |
15011 |
394.88 |
| Dec 31 2014 |
5996 |
387.64 |
| Dec 31 2014 |
8779 |
384.18 |
| Dec 31 2014 |
11953 |
411.49 |
| Dec 31 2014 |
15014 |
394.88 |
| Dec 24 2014 |
5996 |
387.64 |
| Dec 24 2014 |
8779 |
384.18 |
| Dec 24 2014 |
11953 |
411.49 |
| Dec 24 2014 |
15014 |
394.88 |
| Dec 17 2014 |
5996 |
387.64 |
| Dec 17 2014 |
8779 |
384.18 |
| Dec 17 2014 |
11938 |
411.49 |
| Dec 17 2014 |
15008 |
394.88 |
| Dec 10 2014 |
5996 |
387.64 |
| Dec 10 2014 |
8779 |
384.18 |
| Dec 10 2014 |
11938 |
411.49 |
| Dec 10 2014 |
15008 |
394.88 |
| Dec 03 2014 |
5997 |
387.64 |
| Dec 03 2014 |
8779 |
384.18 |
| Dec 03 2014 |
11938 |
411.49 |
| Dec 03 2014 |
15009 |
394.88 |
| Nov 26 2014 |
5997 |
387.64 |
| Nov 26 2014 |
8779 |
384.18 |
| Nov 26 2014 |
11938 |
411.49 |
| Nov 26 2014 |
15009 |
394.88 |
| Nov 19 2014 |
5997 |
387.64 |
| Nov 19 2014 |
8779 |
384.18 |
| Nov 19 2014 |
11938 |
411.49 |
| Nov 19 2014 |
15010 |
394.88 |
| Nov 12 2014 |
5997 |
387.64 |
| Nov 12 2014 |
8779 |
384.18 |
| Nov 12 2014 |
11938 |
411.49 |
| Nov 12 2014 |
15010 |
394.88 |
| Nov 05 2014 |
5997 |
387.64 |
| Nov 05 2014 |
8779 |
384.18 |
| Nov 05 2014 |
11938 |
411.49 |
| Nov 05 2014 |
15009 |
394.88 |
| Oct 29 2014 |
5997 |
387.64 |
| Oct 29 2014 |
8777 |
384.18 |
| Oct 29 2014 |
11938 |
411.49 |
| Oct 29 2014 |
15007 |
394.88 |
| Oct 22 2014 |
5993 |
387.64 |
| Oct 22 2014 |
8769 |
384.18 |
| Oct 22 2014 |
11899 |
411.49 |
| Oct 22 2014 |
15024 |
394.88 |
| Oct 15 2014 |
5990 |
387.64 |
| Oct 15 2014 |
8742 |
384.18 |
| Oct 15 2014 |
11881 |
411.49 |
| Oct 15 2014 |
14982 |
394.88 |
| Oct 08 2014 |
5989 |
387.64 |
| Oct 08 2014 |
8760 |
384.18 |
| Oct 08 2014 |
11865 |
411.49 |
| Oct 08 2014 |
14971 |
394.88 |
| Oct 01 2014 |
5992 |
387.64 |
| Oct 01 2014 |
8768 |
384.18 |
| Oct 01 2014 |
11881 |
411.49 |
| Oct 01 2014 |
14990 |
394.88 |
| Sep 24 2014 |
5968 |
387.64 |
| Sep 24 2014 |
8808 |
384.18 |
| Sep 24 2014 |
11834 |
411.49 |
| Sep 24 2014 |
14971 |
394.88 |
| Sep 17 2014 |
5948 |
387.64 |
| Sep 17 2014 |
8748 |
384.18 |
| Sep 17 2014 |
11899 |
411.49 |
| Sep 17 2014 |
14958 |
394.88 |
| Sep 10 2014 |
5952 |
387.64 |
| Sep 10 2014 |
8770 |
384.18 |
| Sep 10 2014 |
11792 |
411.49 |
| Sep 10 2014 |
14972 |
394.88 |
| Sep 03 2014 |
5964 |
387.64 |
| Sep 03 2014 |
8770 |
384.18 |
| Sep 03 2014 |
11795 |
411.49 |
| Sep 03 2014 |
15026 |
394.88 |
| Aug 27 2014 |
5847 |
387.64 |
| Aug 27 2014 |
8685 |
384.18 |
| Aug 27 2014 |
11894 |
411.49 |
| Aug 27 2014 |
15045 |
394.88 |
| Aug 20 2014 |
5832 |
387.64 |
| Aug 20 2014 |
8689 |
384.18 |
| Aug 20 2014 |
11850 |
411.49 |
| Aug 20 2014 |
15068 |
394.88 |
| Aug 13 2014 |
5861 |
387.64 |
| Aug 13 2014 |
8674 |
384.18 |
| Aug 13 2014 |
11885 |
411.49 |
| Aug 13 2014 |
15148 |
394.88 |
| Aug 06 2014 |
5839 |
387.64 |
| Aug 06 2014 |
8797 |
384.18 |
| Aug 06 2014 |
11930 |
411.49 |
| Aug 06 2014 |
15229 |
394.88 |
| Jul 30 2014 |
5927 |
387.64 |
| Jul 30 2014 |
8823 |
384.18 |
| Jul 30 2014 |
11937 |
411.49 |
| Jul 30 2014 |
15326 |
394.88 |
| Jul 23 2014 |
5801 |
387.64 |
| Jul 23 2014 |
8810 |
384.18 |
| Jul 23 2014 |
11851 |
411.49 |
| Jul 23 2014 |
15248 |
394.88 |
| Jul 16 2014 |
5892 |
387.64 |
| Jul 16 2014 |
8896 |
384.18 |
| Jul 16 2014 |
7528 |
364.79 |
| Jul 16 2014 |
13071 |
379.05 |
| Jul 09 2014 |
5755 |
387.64 |
| Jul 09 2014 |
8929 |
384.18 |
| Jul 09 2014 |
7613 |
364.79 |
| Jul 09 2014 |
13045 |
379.05 |
| Apr 30 2014 |
3529 |
326.35 |
| Apr 30 2014 |
8189 |
371.98 |
| Apr 30 2014 |
7147 |
349.79 |
| Apr 30 2014 |
10932 |
356.76 |
| Apr 23 2014 |
3639 |
326.35 |
| Apr 23 2014 |
8390 |
371.98 |
| Apr 23 2014 |
7251 |
349.79 |
| Apr 23 2014 |
11078 |
356.76 |
| Apr 16 2014 |
3618 |
326.35 |
| Apr 16 2014 |
8412 |
371.98 |
| Apr 16 2014 |
7233 |
349.79 |
| Apr 16 2014 |
11020 |
356.76 |
| Apr 09 2014 |
3629 |
326.35 |
| Apr 09 2014 |
8706 |
371.98 |
| Apr 09 2014 |
7305 |
349.79 |
| Apr 09 2014 |
11199 |
356.76 |
| Apr 02 2014 |
3547 |
326.35 |
| Apr 02 2014 |
8730 |
371.98 |
| Apr 02 2014 |
7405 |
349.79 |
| Apr 02 2014 |
10963 |
356.76 |
| Mar 26 2014 |
3541 |
326.35 |
| Mar 26 2014 |
8605 |
371.98 |
| Mar 26 2014 |
7592 |
349.79 |
| Mar 26 2014 |
11041 |
356.76 |
| Mar 19 2014 |
4856 |
357.68 |
| Mar 19 2014 |
8589 |
371.98 |
| Mar 19 2014 |
7655 |
349.79 |
| Mar 19 2014 |
11082 |
356.76 |
| Mar 12 2014 |
4882 |
357.68 |
| Mar 12 2014 |
8618 |
371.98 |
| Mar 12 2014 |
7700 |
349.79 |
| Mar 12 2014 |
11179 |
356.76 |
| Mar 05 2014 |
4838 |
357.68 |
| Mar 05 2014 |
8527 |
371.98 |
| Mar 05 2014 |
7695 |
349.79 |
| Mar 05 2014 |
11118 |
356.76 |
| Feb 26 2014 |
4872 |
357.68 |
| Feb 26 2014 |
8540 |
371.98 |
| Feb 26 2014 |
7734 |
349.79 |
| Feb 26 2014 |
11149 |
356.76 |
| Feb 19 2014 |
4879 |
357.68 |
| Feb 19 2014 |
8572 |
371.98 |
| Feb 19 2014 |
7776 |
349.79 |
| Feb 19 2014 |
11195 |
356.76 |
| Feb 12 2014 |
4916 |
357.68 |
| Feb 12 2014 |
8559 |
371.98 |
| Feb 12 2014 |
7791 |
349.79 |
| Feb 12 2014 |
11202 |
356.76 |
| Feb 05 2014 |
4911 |
357.68 |
| Feb 05 2014 |
8595 |
371.98 |
| Feb 05 2014 |
7892 |
349.79 |
| Feb 05 2014 |
11273 |
356.76 |
| Jan 29 2014 |
4911 |
357.68 |
| Jan 29 2014 |
8555 |
371.98 |
| Jan 29 2014 |
7952 |
349.79 |
| Jan 29 2014 |
11313 |
356.76 |
| Jan 22 2014 |
4911 |
357.68 |
| Jan 22 2014 |
8528 |
371.98 |
| Jan 22 2014 |
7947 |
349.79 |
| Jan 22 2014 |
11279 |
356.76 |
| Jan 15 2014 |
4911 |
357.68 |
| Jan 15 2014 |
8535 |
371.98 |
| Jan 15 2014 |
7983 |
349.79 |
| Jan 15 2014 |
11311 |
356.76 |
| Jan 08 2014 |
4911 |
357.68 |
| Jan 08 2014 |
8500 |
371.98 |
| Jan 08 2014 |
7997 |
349.79 |
| Jan 08 2014 |
11310 |
356.76 |
| Jan 01 2014 |
4911 |
357.68 |
| Jan 01 2014 |
8500 |
371.98 |
| Jan 01 2014 |
7998 |
349.79 |
| Jan 01 2014 |
11311 |
356.76 |
| Dec 25 2013 |
4915 |
357.68 |
| Dec 25 2013 |
8500 |
371.98 |
| Dec 25 2013 |
7998 |
349.79 |
| Dec 25 2013 |
11312 |
356.76 |
| Dec 18 2013 |
4915 |
357.68 |
| Dec 18 2013 |
8500 |
371.98 |
| Dec 18 2013 |
7998 |
349.79 |
| Dec 18 2013 |
11312 |
356.76 |
| Dec 11 2013 |
4916 |
357.68 |
| Dec 11 2013 |
8500 |
371.98 |
| Dec 11 2013 |
7998 |
349.79 |
| Dec 11 2013 |
11312 |
356.76 |
| Dec 04 2013 |
4916 |
357.68 |
| Dec 04 2013 |
8501 |
371.98 |
| Dec 04 2013 |
7999 |
349.79 |
| Dec 04 2013 |
11313 |
356.76 |
| Nov 27 2013 |
4916 |
357.68 |
| Nov 27 2013 |
8501 |
371.98 |
| Nov 27 2013 |
7999 |
349.79 |
| Nov 27 2013 |
11313 |
356.76 |
| Nov 20 2013 |
4917 |
357.68 |
| Nov 20 2013 |
8501 |
371.98 |
| Nov 20 2013 |
7999 |
349.79 |
| Nov 20 2013 |
11314 |
356.76 |
| Nov 13 2013 |
4917 |
357.68 |
| Nov 13 2013 |
8501 |
371.98 |
| Nov 13 2013 |
7999 |
349.79 |
| Nov 13 2013 |
11314 |
356.76 |
| Nov 06 2013 |
4917 |
357.68 |
| Nov 06 2013 |
8501 |
371.98 |
| Nov 06 2013 |
7999 |
349.79 |
| Nov 06 2013 |
11314 |
356.76 |
| Oct 30 2013 |
4917 |
357.68 |
| Oct 30 2013 |
8501 |
371.98 |
| Oct 30 2013 |
7999 |
349.79 |
| Oct 30 2013 |
11313 |
356.76 |
| Oct 23 2013 |
4917 |
357.68 |
| Oct 23 2013 |
8497 |
371.98 |
| Oct 23 2013 |
7998 |
349.79 |
| Oct 23 2013 |
11310 |
356.76 |
| Oct 16 2013 |
4907 |
357.68 |
| Oct 16 2013 |
8534 |
371.98 |
| Oct 16 2013 |
7986 |
349.79 |
| Oct 16 2013 |
11304 |
356.76 |
| Oct 09 2013 |
4890 |
357.68 |
| Oct 09 2013 |
8470 |
371.98 |
| Oct 09 2013 |
7981 |
349.79 |
| Oct 09 2013 |
11269 |
356.76 |
| Oct 02 2013 |
4915 |
357.68 |
| Oct 02 2013 |
8475 |
371.98 |
| Oct 02 2013 |
7974 |
349.79 |
| Oct 02 2013 |
11271 |
356.76 |
| Sep 25 2013 |
4903 |
357.68 |
| Sep 25 2013 |
8444 |
371.98 |
| Sep 25 2013 |
7913 |
349.79 |
| Sep 25 2013 |
11236 |
356.76 |
| Sep 18 2013 |
4882 |
357.68 |
| Sep 18 2013 |
8372 |
371.98 |
| Sep 18 2013 |
7895 |
349.79 |
| Sep 18 2013 |
11167 |
356.76 |
| Sep 11 2013 |
4793 |
357.68 |
| Sep 11 2013 |
8378 |
371.98 |
| Sep 11 2013 |
7881 |
349.79 |
| Sep 11 2013 |
11098 |
356.76 |
| Sep 04 2013 |
4823 |
357.68 |
| Sep 04 2013 |
8448 |
371.98 |
| Sep 04 2013 |
7904 |
349.79 |
| Sep 04 2013 |
11140 |
356.76 |
| Aug 28 2013 |
4989 |
357.68 |
| Aug 28 2013 |
8438 |
371.98 |
| Aug 28 2013 |
7918 |
349.79 |
| Aug 28 2013 |
11145 |
356.76 |
| Aug 21 2013 |
4979 |
357.68 |
| Aug 21 2013 |
8480 |
371.98 |
| Aug 21 2013 |
7968 |
349.79 |
| Aug 21 2013 |
11216 |
356.76 |
| Aug 14 2013 |
4601 |
357.68 |
| Aug 14 2013 |
8521 |
371.98 |
| Aug 14 2013 |
8016 |
349.79 |
| Aug 14 2013 |
10963 |
356.76 |
| Aug 07 2013 |
4637 |
357.68 |
| Aug 07 2013 |
8510 |
371.98 |
| Aug 07 2013 |
8152 |
349.79 |
| Aug 07 2013 |
11075 |
356.76 |
| Jul 31 2013 |
4645 |
357.68 |
| Jul 31 2013 |
8641 |
371.98 |
| Jul 31 2013 |
8223 |
349.79 |
| Jul 31 2013 |
11147 |
356.76 |
| Jul 24 2013 |
4662 |
357.68 |
| Jul 24 2013 |
8563 |
371.98 |
| Jul 24 2013 |
8304 |
349.79 |
| Jul 24 2013 |
11193 |
356.76 |
| Jul 17 2013 |
4566 |
357.68 |
| Jul 17 2013 |
8591 |
371.98 |
| Jul 17 2013 |
8332 |
349.79 |
| Jul 17 2013 |
11232 |
356.76 |
| Jul 10 2013 |
4653 |
357.68 |
| Jul 10 2013 |
8618 |
371.98 |
| Jul 10 2013 |
8431 |
349.79 |
| Jul 10 2013 |
11373 |
356.76 |
| Jul 03 2013 |
4566 |
357.68 |
| Jul 03 2013 |
8658 |
371.98 |
| Jul 03 2013 |
8513 |
349.79 |
| Jul 03 2013 |
11373 |
356.76 |
| Jun 26 2013 |
4490 |
357.68 |
| Jun 26 2013 |
8652 |
371.98 |
| Jun 26 2013 |
8687 |
349.79 |
| Jun 26 2013 |
11506 |
356.76 |
| Jun 19 2013 |
4391 |
357.68 |
| Jun 19 2013 |
8753 |
371.98 |
| Jun 19 2013 |
8793 |
349.79 |
| Jun 19 2013 |
11503 |
356.76 |
| Jun 12 2013 |
4559 |
357.68 |
| Jun 12 2013 |
8842 |
371.98 |
| Jun 12 2013 |
8845 |
349.79 |
| Jun 12 2013 |
11668 |
356.76 |
| Jun 05 2013 |
4371 |
357.68 |
| Jun 05 2013 |
8796 |
371.98 |
| Jun 05 2013 |
8737 |
349.79 |
| Jun 05 2013 |
11606 |
356.76 |
| May 29 2013 |
4352 |
357.68 |
| May 29 2013 |
8718 |
371.98 |
| May 29 2013 |
8792 |
349.79 |
| May 29 2013 |
11604 |
356.76 |
| May 22 2013 |
4368 |
357.68 |
| May 22 2013 |
8964 |
371.98 |
| May 22 2013 |
8955 |
349.79 |
| May 22 2013 |
11862 |
356.76 |
| May 15 2013 |
4488 |
360.83 |
| May 15 2013 |
7794 |
357.73 |
| May 15 2013 |
10401 |
364.12 |
| May 15 2013 |
10398 |
343.88 |
| May 08 2013 |
5004 |
378.07 |
| May 08 2013 |
4712 |
314.96 |
| May 08 2013 |
11701 |
378.45 |
| May 08 2013 |
12499 |
362.39 |
| May 01 2013 |
5115 |
378.07 |
| May 01 2013 |
4862 |
314.96 |
| May 01 2013 |
11858 |
378.45 |
| May 01 2013 |
12642 |
362.39 |
| Apr 24 2013 |
5071 |
378.07 |
| Apr 24 2013 |
4768 |
314.96 |
| Apr 24 2013 |
11849 |
378.45 |
| Apr 24 2013 |
12628 |
362.39 |
| Apr 17 2013 |
4710 |
366.44 |
| Apr 17 2013 |
4767 |
313.66 |
| Apr 17 2013 |
10228 |
361.14 |
| Apr 17 2013 |
8601 |
325.6 |
| Apr 10 2013 |
4687 |
366.44 |
| Apr 10 2013 |
4821 |
313.66 |
| Apr 10 2013 |
10098 |
361.14 |
| Apr 10 2013 |
8630 |
325.6 |
| Apr 03 2013 |
4653 |
366.44 |
| Apr 03 2013 |
4834 |
313.66 |
| Apr 03 2013 |
10077 |
361.14 |
| Apr 03 2013 |
8653 |
325.6 |
| Mar 27 2013 |
4725 |
366.44 |
| Mar 27 2013 |
4950 |
313.66 |
| Mar 27 2013 |
10101 |
361.14 |
| Mar 27 2013 |
8692 |
325.6 |
| Mar 20 2013 |
3953 |
355.16 |
| Mar 20 2013 |
4954 |
313.66 |
| Mar 20 2013 |
9955 |
361.14 |
| Mar 20 2013 |
8666 |
325.6 |
| Mar 13 2013 |
3430 |
367.13 |
| Mar 13 2013 |
3689 |
314.96 |
| Mar 13 2013 |
8682 |
325.6 |
| Oct 19 2012 |
3804 |
355.16 |
| Oct 19 2012 |
4582 |
313.66 |
| Oct 19 2012 |
8693 |
361.14 |
| Oct 19 2012 |
8639 |
336.91 |
| Sep 23 2012 |
3754 |
355.16 |
| Sep 23 2012 |
4564 |
313.66 |
| Sep 23 2012 |
8650 |
361.14 |
| Sep 23 2012 |
8617 |
336.91 |
| Aug 31 2012 |
3545 |
355.16 |
| Aug 31 2012 |
4450 |
313.66 |
| Aug 31 2012 |
8465 |
361.14 |
| Aug 31 2012 |
8464 |
336.91 |
| Aug 24 2012 |
3515 |
355.16 |
| Aug 24 2012 |
4424 |
313.66 |
| Aug 24 2012 |
8377 |
361.14 |
| Aug 24 2012 |
8413 |
336.91 |
| Aug 10 2012 |
3403 |
355.16 |
| Aug 10 2012 |
4354 |
313.66 |
| Aug 10 2012 |
8158 |
361.14 |
| Aug 10 2012 |
8257 |
336.91 |
| Aug 03 2012 |
3299 |
355.16 |
| Aug 03 2012 |
4293 |
313.66 |
| Aug 03 2012 |
8052 |
361.14 |
| Aug 03 2012 |
8192 |
336.91 |
| Jul 27 2012 |
3142 |
355.16 |
| Jul 27 2012 |
4262 |
313.66 |
| Jul 27 2012 |
7863 |
361.14 |
| Jul 27 2012 |
8106 |
336.91 |
| Jul 06 2012 |
2664 |
343.2 |
| Jul 06 2012 |
4129 |
313.01 |
| Jul 06 2012 |
6361 |
343.83 |
| Jul 06 2012 |
7290 |
328.26 |
| Jun 22 2012 |
2794 |
343.2 |
| Jun 22 2012 |
4124 |
313.01 |
| Jun 22 2012 |
5862 |
343.83 |
| Jun 22 2012 |
7005 |
328.26 |
| Jun 15 2012 |
2986 |
343.2 |
| Jun 15 2012 |
4070 |
313.01 |
| Jun 15 2012 |
5906 |
343.83 |
| Jun 15 2012 |
7430 |
328.26 |
| Jun 08 2012 |
3013 |
343.2 |
| Jun 08 2012 |
4031 |
313.01 |
| Jun 08 2012 |
5852 |
343.83 |
| Jun 08 2012 |
7373 |
328.26 |
| Jun 01 2012 |
3196 |
343.2 |
| Jun 01 2012 |
4091 |
313.01 |
| Jun 01 2012 |
5604 |
343.83 |
| Jun 01 2012 |
7367 |
328.26 |
| May 25 2012 |
3135 |
343.2 |
| May 25 2012 |
3815 |
313.01 |
| May 25 2012 |
4753 |
343.83 |
| May 25 2012 |
6880 |
328.26 |
| May 18 2012 |
3653 |
358.27 |
| May 18 2012 |
6209 |
359.31 |
| May 18 2012 |
4908 |
345.35 |
| May 18 2012 |
9267 |
356.12 |
| May 11 2012 |
3646 |
358.27 |
| May 11 2012 |
6124 |
359.31 |
| May 11 2012 |
4862 |
345.35 |
| May 11 2012 |
9298 |
356.12 |
| May 04 2012 |
3438 |
358.27 |
| May 04 2012 |
6305 |
370.28 |
| May 04 2012 |
4602 |
345.35 |
| May 04 2012 |
9633 |
361.94 |
| Apr 27 2012 |
3097 |
358.27 |
| Apr 27 2012 |
6569 |
390.18 |
| Apr 27 2012 |
4482 |
345.35 |
| Apr 27 2012 |
9720 |
365.06 |
| Apr 13 2012 |
2824 |
365.81 |
| Apr 13 2012 |
5208 |
390.18 |
| Apr 13 2012 |
4065 |
346.88 |
| Apr 13 2012 |
9895 |
374.91 |
| Apr 06 2012 |
2644 |
365.81 |
| Apr 06 2012 |
4725 |
390.18 |
| Apr 06 2012 |
3897 |
346.88 |
| Apr 06 2012 |
9677 |
374.91 |
| Mar 27 2012 |
2822 |
365.81 |
| Mar 27 2012 |
4572 |
390.18 |
| Mar 27 2012 |
3767 |
346.88 |
| Mar 27 2012 |
9502 |
374.91 |
| Sep 23 2011 |
4820 |
356.19 |
| Sep 23 2011 |
4283 |
338.61 |
| Sep 23 2011 |
7080 |
355.88 |
| Sep 16 2011 |
4815 |
356.19 |
| Sep 16 2011 |
4264 |
338.61 |
| Sep 16 2011 |
7076 |
355.88 |
| Sep 10 2011 |
4715 |
356.19 |
| Sep 10 2011 |
4168 |
338.61 |
| Sep 10 2011 |
6937 |
355.88 |
| Sep 02 2011 |
4611 |
356.19 |
| Sep 02 2011 |
4156 |
338.61 |
| Sep 02 2011 |
6861 |
355.88 |
| Aug 26 2011 |
4599 |
356.19 |
| Aug 26 2011 |
4156 |
338.61 |
| Aug 26 2011 |
6854 |
355.88 |
| Aug 19 2011 |
4508 |
356.19 |
| Aug 19 2011 |
4003 |
338.61 |
| Aug 19 2011 |
6229 |
355.88 |
| Aug 12 2011 |
4500 |
356.19 |
| Aug 12 2011 |
3909 |
338.61 |
| Aug 12 2011 |
6161 |
355.88 |
| Aug 05 2011 |
4433 |
356.19 |
| Aug 05 2011 |
3880 |
338.61 |
| Aug 05 2011 |
6073 |
355.88 |
| Jul 29 2011 |
4410 |
356.19 |
| Jul 29 2011 |
3846 |
338.61 |
| Jul 29 2011 |
6045 |
355.88 |
| Jul 22 2011 |
2515 |
305.21 |
| Jul 22 2011 |
3384 |
330.34 |
| Jul 22 2011 |
4241 |
324.71 |
| Jul 15 2011 |
2396 |
305.21 |
| Jul 15 2011 |
3191 |
330.34 |
| Jul 15 2011 |
4043 |
324.71 |
| Jul 08 2011 |
2320 |
305.21 |
| Jul 08 2011 |
2944 |
330.34 |
| Jul 08 2011 |
3875 |
324.71 |
