Mar 31 2017 |
7389 |
384.97 |
Mar 31 2017 |
8942 |
384.97 |
Mar 24 2017 |
7320 |
384.97 |
Mar 24 2017 |
8830 |
384.97 |
Mar 17 2017 |
7391 |
384.97 |
Mar 17 2017 |
8887 |
384.97 |
Mar 10 2017 |
7479 |
384.97 |
Mar 10 2017 |
8962 |
384.97 |
Mar 03 2017 |
7418 |
384.97 |
Mar 03 2017 |
8947 |
384.97 |
Feb 24 2017 |
7380 |
384.97 |
Feb 24 2017 |
8998 |
384.97 |
Feb 17 2017 |
7234 |
384.97 |
Feb 17 2017 |
9049 |
384.97 |
Feb 10 2017 |
7259 |
384.97 |
Feb 10 2017 |
9099 |
384.97 |
Feb 03 2017 |
7285 |
384.97 |
Feb 03 2017 |
9115 |
384.97 |
Jan 27 2017 |
7294 |
384.97 |
Jan 27 2017 |
9125 |
384.97 |
Jan 20 2017 |
7306 |
384.97 |
Jan 20 2017 |
9122 |
384.97 |
Jan 13 2017 |
7309 |
384.97 |
Jan 13 2017 |
9132 |
384.97 |
Jan 06 2017 |
7304 |
384.97 |
Jan 06 2017 |
9114 |
384.97 |
Dec 30 2016 |
7306 |
384.97 |
Dec 30 2016 |
9116 |
384.97 |
Dec 23 2016 |
7306 |
384.97 |
Dec 23 2016 |
9116 |
384.97 |
Dec 16 2016 |
7309 |
384.97 |
Dec 16 2016 |
9113 |
384.97 |
Dec 09 2016 |
7311 |
384.97 |
Dec 09 2016 |
9111 |
384.97 |
Dec 02 2016 |
7311 |
384.97 |
Dec 02 2016 |
9112 |
384.97 |
Nov 25 2016 |
7307 |
384.97 |
Nov 25 2016 |
9110 |
384.97 |
Nov 18 2016 |
7307 |
384.97 |
Nov 18 2016 |
9110 |
384.97 |
Nov 11 2016 |
7307 |
384.97 |
Nov 11 2016 |
9104 |
384.97 |
Nov 04 2016 |
7307 |
384.97 |
Nov 04 2016 |
9104 |
384.97 |
Oct 28 2016 |
7307 |
384.97 |
Oct 28 2016 |
9122 |
384.97 |
Oct 21 2016 |
7302 |
384.97 |
Oct 21 2016 |
9123 |
384.97 |
Oct 14 2016 |
7330 |
384.97 |
Oct 14 2016 |
9165 |
384.97 |
Oct 07 2016 |
7337 |
384.97 |
Oct 07 2016 |
9159 |
384.97 |
Sep 30 2016 |
7346 |
384.97 |
Sep 30 2016 |
9171 |
384.97 |
Sep 23 2016 |
7342 |
384.97 |
Sep 23 2016 |
9130 |
384.97 |
Sep 16 2016 |
7388 |
384.97 |
Sep 16 2016 |
9149 |
384.97 |
Sep 09 2016 |
7456 |
384.97 |
Sep 09 2016 |
9195 |
384.97 |
Sep 02 2016 |
7576 |
384.97 |
Sep 02 2016 |
9310 |
384.97 |
Aug 26 2016 |
7604 |
384.97 |
Aug 26 2016 |
9022 |
384.97 |
Aug 19 2016 |
7630 |
384.97 |
Aug 19 2016 |
9029 |
384.97 |
Aug 12 2016 |
7731 |
384.97 |
Aug 12 2016 |
10091 |
384.97 |
Aug 05 2016 |
7746 |
384.97 |
Aug 05 2016 |
10164 |
384.97 |
Jul 29 2016 |
7805 |
384.97 |
Jul 29 2016 |
10237 |
384.97 |
Jul 22 2016 |
7963 |
384.97 |
Jul 22 2016 |
10411 |
384.97 |
Jun 22 2016 |
8170 |
384.97 |
Jun 22 2016 |
11295 |
384.97 |
Jun 15 2016 |
8231 |
384.97 |
Jun 15 2016 |
11395 |
384.97 |
Jun 08 2016 |
8321 |
384.97 |
Jun 08 2016 |
11432 |
384.97 |
Jun 01 2016 |
8366 |
384.97 |
Jun 01 2016 |
11655 |
384.97 |
May 25 2016 |
8392 |
384.97 |
May 25 2016 |
11639 |
384.97 |
May 18 2016 |
8455 |
384.97 |
May 18 2016 |
11716 |
384.97 |
May 11 2016 |
8425 |
384.97 |
May 11 2016 |
11695 |
384.97 |
May 04 2016 |
8355 |
384.97 |
May 04 2016 |
11656 |
384.97 |
Apr 27 2016 |
8567 |
384.97 |
Apr 27 2016 |
11861 |
384.97 |
Apr 20 2016 |
8634 |
384.97 |
Apr 20 2016 |
11921 |
384.97 |
Apr 13 2016 |
8567 |
384.97 |
Apr 13 2016 |
11910 |
384.97 |
May 20 2015 |
10685 |
403.05 |
May 20 2015 |
15802 |
403.05 |
May 13 2015 |
10770 |
403.05 |
May 13 2015 |
15865 |
403.05 |
May 06 2015 |
10683 |
403.05 |
May 06 2015 |
15560 |
403.05 |
Apr 29 2015 |
10824 |
403.05 |
Apr 29 2015 |
15808 |
403.05 |
Apr 22 2015 |
12078 |
413.7 |
Apr 22 2015 |
17398 |
413.7 |
Apr 15 2015 |
11950 |
413.7 |
Apr 15 2015 |
17373 |
413.7 |
Apr 08 2015 |
11954 |
413.7 |
Apr 08 2015 |
17455 |
413.7 |
Apr 01 2015 |
12067 |
413.7 |
Apr 01 2015 |
17775 |
413.7 |
Sep 23 2011 |
9071 |
445.03 |
Sep 23 2011 |
13272 |
445.03 |
Sep 16 2011 |
9064 |
445.03 |
Sep 16 2011 |
13238 |
445.03 |
Sep 10 2011 |
8870 |
445.03 |
Sep 10 2011 |
12943 |
445.03 |
Sep 02 2011 |
8728 |
445.03 |
Sep 02 2011 |
12823 |
445.03 |
Aug 26 2011 |
8710 |
445.03 |
Aug 26 2011 |
12812 |
445.03 |
Aug 19 2011 |
8539 |
445.03 |
Aug 19 2011 |
11975 |
445.03 |
Aug 12 2011 |
8496 |
445.03 |
Aug 12 2011 |
11835 |
445.03 |
Aug 05 2011 |
8432 |
445.03 |
Aug 05 2011 |
11702 |
445.03 |
Jul 29 2011 |
8357 |
445.03 |
Jul 29 2011 |
11594 |
445.03 |
Jul 22 2011 |
7985 |
445.03 |
Jul 22 2011 |
11088 |
445.03 |
Jul 15 2011 |
7613 |
445.03 |
Jul 15 2011 |
10603 |
445.03 |
Jul 08 2011 |
7289 |
445.03 |
Jul 08 2011 |
10029 |
445.03 |