| Apr 15 2015 |
8733 |
443.1 |
| Apr 15 2015 |
14624 |
436.94 |
| Apr 15 2015 |
16861 |
465.06 |
| Apr 15 2015 |
21952 |
444.42 |
| Apr 08 2015 |
8751 |
443.1 |
| Apr 08 2015 |
14636 |
436.94 |
| Apr 08 2015 |
17107 |
465.06 |
| Apr 08 2015 |
22047 |
444.42 |
| Apr 01 2015 |
8694 |
443.1 |
| Apr 01 2015 |
14777 |
436.94 |
| Apr 01 2015 |
17258 |
465.06 |
| Apr 01 2015 |
22432 |
444.42 |
| Mar 25 2015 |
8610 |
443.1 |
| Mar 25 2015 |
14316 |
436.94 |
| Mar 25 2015 |
17078 |
465.06 |
| Mar 25 2015 |
21737 |
444.42 |
| Mar 18 2015 |
8203 |
443.1 |
| Mar 18 2015 |
13843 |
436.94 |
| Mar 18 2015 |
16703 |
465.06 |
| Mar 18 2015 |
21172 |
444.42 |
| Mar 11 2015 |
8532 |
443.1 |
| Mar 11 2015 |
14137 |
436.94 |
| Mar 11 2015 |
16865 |
465.06 |
| Mar 11 2015 |
21761 |
444.42 |
| Mar 04 2015 |
8673 |
443.1 |
| Mar 04 2015 |
14360 |
436.94 |
| Mar 04 2015 |
17103 |
465.06 |
| Mar 04 2015 |
21984 |
444.42 |
| Feb 25 2015 |
8582 |
443.1 |
| Feb 25 2015 |
14398 |
436.94 |
| Feb 25 2015 |
16986 |
465.06 |
| Feb 25 2015 |
21976 |
444.42 |
| Feb 18 2015 |
8650 |
443.1 |
| Feb 18 2015 |
14492 |
436.94 |
| Feb 18 2015 |
17074 |
465.06 |
| Feb 18 2015 |
22064 |
444.42 |
| Feb 11 2015 |
8712 |
443.1 |
| Feb 11 2015 |
14514 |
436.94 |
| Feb 11 2015 |
17136 |
465.06 |
| Feb 11 2015 |
22066 |
444.42 |
| Feb 04 2015 |
8728 |
443.1 |
| Feb 04 2015 |
14552 |
436.94 |
| Feb 04 2015 |
17125 |
465.06 |
| Feb 04 2015 |
22088 |
444.42 |
| Jan 28 2015 |
8728 |
443.1 |
| Jan 28 2015 |
14516 |
436.94 |
| Jan 28 2015 |
17172 |
465.06 |
| Jan 28 2015 |
22105 |
444.42 |
| Jan 21 2015 |
8738 |
443.1 |
| Jan 21 2015 |
14524 |
436.94 |
| Jan 21 2015 |
17151 |
465.06 |
| Jan 21 2015 |
22115 |
444.42 |
| Jan 14 2015 |
8738 |
443.1 |
| Jan 14 2015 |
14541 |
436.94 |
| Jan 14 2015 |
17140 |
465.06 |
| Jan 14 2015 |
22124 |
444.42 |
| Jan 07 2015 |
8738 |
443.1 |
| Jan 07 2015 |
14541 |
436.94 |
| Jan 07 2015 |
17114 |
465.06 |
| Jan 07 2015 |
22092 |
444.42 |
| Dec 31 2014 |
8767 |
443.1 |
| Dec 31 2014 |
14541 |
436.94 |
| Dec 31 2014 |
17115 |
465.06 |
| Dec 31 2014 |
22101 |
444.42 |
| Dec 24 2014 |
8767 |
443.1 |
| Dec 24 2014 |
14541 |
436.94 |
| Dec 24 2014 |
17115 |
465.06 |
| Dec 24 2014 |
22101 |
444.42 |
| Dec 17 2014 |
8767 |
443.1 |
| Dec 17 2014 |
14541 |
436.94 |
| Dec 17 2014 |
17098 |
465.06 |
| Dec 17 2014 |
22091 |
444.42 |
| Dec 10 2014 |
8767 |
443.1 |
| Dec 10 2014 |
14541 |
436.94 |
| Dec 10 2014 |
17099 |
465.06 |
| Dec 10 2014 |
22091 |
444.42 |
| Dec 03 2014 |
8768 |
443.1 |
| Dec 03 2014 |
14541 |
436.94 |
| Dec 03 2014 |
17099 |
465.06 |
| Dec 03 2014 |
22091 |
444.42 |
| Nov 26 2014 |
8768 |
443.1 |
| Nov 26 2014 |
14541 |
436.94 |
| Nov 26 2014 |
17099 |
465.06 |
| Nov 26 2014 |
22091 |
444.42 |
| Nov 19 2014 |
8767 |
443.1 |
| Nov 19 2014 |
14541 |
436.94 |
| Nov 19 2014 |
17099 |
465.06 |
| Nov 19 2014 |
22091 |
444.42 |
| Nov 12 2014 |
8767 |
443.1 |
| Nov 12 2014 |
14541 |
436.94 |
| Nov 12 2014 |
17099 |
465.06 |
| Nov 12 2014 |
22091 |
444.42 |
| Nov 05 2014 |
8767 |
443.1 |
| Nov 05 2014 |
14541 |
436.94 |
| Nov 05 2014 |
17099 |
465.06 |
| Nov 05 2014 |
22092 |
444.42 |
| Oct 29 2014 |
8767 |
443.1 |
| Oct 29 2014 |
14536 |
436.94 |
| Oct 29 2014 |
17099 |
465.06 |
| Oct 29 2014 |
22089 |
444.42 |
| Oct 22 2014 |
8748 |
443.1 |
| Oct 22 2014 |
14517 |
436.94 |
| Oct 22 2014 |
17032 |
465.06 |
| Oct 22 2014 |
22103 |
444.42 |
| Oct 15 2014 |
8741 |
443.1 |
| Oct 15 2014 |
14445 |
436.94 |
| Oct 15 2014 |
17011 |
465.06 |
| Oct 15 2014 |
22033 |
444.42 |
| Oct 08 2014 |
8734 |
443.1 |
| Oct 08 2014 |
14452 |
436.94 |
| Oct 08 2014 |
16983 |
465.06 |
| Oct 08 2014 |
22021 |
444.42 |
| Oct 01 2014 |
8744 |
443.1 |
| Oct 01 2014 |
14460 |
436.94 |
| Oct 01 2014 |
17024 |
465.06 |
| Oct 01 2014 |
22050 |
444.42 |
| Sep 24 2014 |
8719 |
443.1 |
| Sep 24 2014 |
14549 |
436.94 |
| Sep 24 2014 |
16955 |
465.06 |
| Sep 24 2014 |
22086 |
444.42 |
| Sep 17 2014 |
8681 |
443.1 |
| Sep 17 2014 |
14442 |
436.94 |
| Sep 17 2014 |
17025 |
465.06 |
| Sep 17 2014 |
22044 |
444.42 |
| Sep 10 2014 |
8697 |
443.1 |
| Sep 10 2014 |
14462 |
436.94 |
| Sep 10 2014 |
16871 |
465.06 |
| Sep 10 2014 |
22063 |
444.42 |
| Sep 03 2014 |
8709 |
443.1 |
| Sep 03 2014 |
14486 |
436.94 |
| Sep 03 2014 |
16877 |
465.06 |
| Sep 03 2014 |
22123 |
444.42 |
| Aug 27 2014 |
8558 |
443.1 |
| Aug 27 2014 |
14382 |
436.94 |
| Aug 27 2014 |
16989 |
465.06 |
| Aug 27 2014 |
22174 |
444.42 |
| Aug 20 2014 |
8533 |
443.1 |
| Aug 20 2014 |
14388 |
436.94 |
| Aug 20 2014 |
16898 |
465.06 |
| Aug 20 2014 |
22188 |
444.42 |
| Aug 13 2014 |
8525 |
443.1 |
| Aug 13 2014 |
14367 |
436.94 |
| Aug 13 2014 |
16967 |
465.06 |
| Aug 13 2014 |
22248 |
444.42 |
| Aug 06 2014 |
8469 |
443.1 |
| Aug 06 2014 |
14523 |
436.94 |
| Aug 06 2014 |
17036 |
465.06 |
| Aug 06 2014 |
22347 |
444.42 |
| Jul 30 2014 |
8583 |
443.1 |
| Jul 30 2014 |
14545 |
436.94 |
| Jul 30 2014 |
17042 |
465.06 |
| Jul 30 2014 |
22514 |
444.42 |
| Jul 23 2014 |
8387 |
443.1 |
| Jul 23 2014 |
14438 |
436.94 |
| Jul 23 2014 |
16824 |
465.06 |
| Jul 23 2014 |
22327 |
444.42 |
| Jul 16 2014 |
8495 |
443.1 |
| Jul 16 2014 |
14590 |
436.94 |
| Jul 16 2014 |
16793 |
465.06 |
| Jul 16 2014 |
22311 |
444.42 |
| Jul 09 2014 |
8325 |
443.1 |
| Jul 09 2014 |
14694 |
436.94 |
| Jul 09 2014 |
16956 |
465.06 |
| Jul 09 2014 |
22346 |
444.42 |
| Jul 02 2014 |
8550 |
443.1 |
| Jul 02 2014 |
14749 |
436.94 |
| Jul 02 2014 |
17132 |
465.06 |
| Jul 02 2014 |
22566 |
444.42 |
| Jun 25 2014 |
8371 |
443.1 |
| Jun 25 2014 |
14858 |
436.94 |
| Jun 25 2014 |
17274 |
465.06 |
| Jun 25 2014 |
22671 |
444.42 |
| Jun 18 2014 |
8319 |
443.1 |
| Jun 18 2014 |
14908 |
436.94 |
| Jun 18 2014 |
17407 |
465.06 |
| Jun 18 2014 |
22682 |
444.42 |
| Jun 11 2014 |
8637 |
443.1 |
| Jun 11 2014 |
14854 |
436.94 |
| Jun 11 2014 |
17416 |
465.06 |
| Jun 11 2014 |
22885 |
444.42 |
| Jun 04 2014 |
8763 |
443.1 |
| Jun 04 2014 |
14938 |
436.94 |
| Jun 04 2014 |
17758 |
465.06 |
| Jun 04 2014 |
23062 |
444.42 |
| May 28 2014 |
8850 |
443.1 |
| May 28 2014 |
14844 |
436.94 |
| May 28 2014 |
17737 |
465.06 |
| May 28 2014 |
22968 |
444.42 |
| May 21 2014 |
8863 |
443.1 |
| May 21 2014 |
14883 |
436.94 |
| May 21 2014 |
17825 |
465.06 |
| May 21 2014 |
23074 |
444.42 |
| May 14 2014 |
9026 |
443.1 |
| May 14 2014 |
15003 |
436.94 |
| May 14 2014 |
17915 |
465.06 |
| May 14 2014 |
23161 |
444.42 |
| Oct 19 2012 |
8731 |
371.66 |
| Oct 19 2012 |
12631 |
371.66 |
| Sep 23 2012 |
8683 |
371.66 |
| Sep 23 2012 |
12585 |
371.66 |
| Aug 31 2012 |
8376 |
371.66 |
| Aug 31 2012 |
12365 |
371.66 |
| Aug 24 2012 |
8300 |
371.66 |
| Aug 24 2012 |
12283 |
371.66 |
| Aug 10 2012 |
8120 |
371.66 |
| Aug 10 2012 |
12065 |
371.66 |
| Aug 03 2012 |
7981 |
371.66 |
| Aug 03 2012 |
11937 |
371.66 |
| Jul 27 2012 |
7917 |
371.66 |
| Jul 27 2012 |
11748 |
371.66 |
| Jul 06 2012 |
7679 |
371.66 |
| Jul 06 2012 |
11493 |
371.66 |
| Jun 22 2012 |
7567 |
371.66 |
| Jun 22 2012 |
11016 |
371.66 |
| Jun 15 2012 |
7465 |
371.66 |
| Jun 15 2012 |
11484 |
371.66 |
| Jun 08 2012 |
7346 |
371.66 |
| Jun 08 2012 |
5666 |
340.96 |
| Jun 08 2012 |
9880 |
356.31 |
| Jun 01 2012 |
7374 |
371.66 |
| Jun 01 2012 |
5532 |
342.43 |
| Jun 01 2012 |
9439 |
352.17 |
| May 25 2012 |
6874 |
371.66 |
| May 25 2012 |
5876 |
366.82 |
| May 25 2012 |
10175 |
368.03 |
| May 18 2012 |
6973 |
371.66 |
| May 18 2012 |
5988 |
366.82 |
| May 18 2012 |
10326 |
368.03 |
| May 11 2012 |
6865 |
371.66 |
| May 11 2012 |
5935 |
366.82 |
| May 11 2012 |
10329 |
368.03 |
| May 04 2012 |
6366 |
371.66 |
| May 04 2012 |
5663 |
366.82 |
| May 04 2012 |
10117 |
368.03 |
| Apr 27 2012 |
5555 |
366.82 |
| Apr 27 2012 |
9845 |
366.82 |
| Apr 13 2012 |
4957 |
366.82 |
| Apr 13 2012 |
9247 |
366.82 |
| Apr 06 2012 |
4658 |
366.82 |
| Apr 06 2012 |
9056 |
366.82 |
| Mar 27 2012 |
4183 |
456.25 |
| Mar 27 2012 |
5303 |
412.86 |
| Mar 27 2012 |
4417 |
363.87 |
| Mar 27 2012 |
10023 |
381.84 |
| Sep 23 2011 |
7306 |
412.86 |
| Sep 23 2011 |
5438 |
363.87 |
| Sep 23 2011 |
8592 |
381.84 |
| Sep 16 2011 |
7294 |
412.86 |
| Sep 16 2011 |
5402 |
363.87 |
| Sep 16 2011 |
8576 |
381.84 |
| Sep 10 2011 |
7138 |
412.86 |
| Sep 10 2011 |
5262 |
363.87 |
| Sep 10 2011 |
8398 |
381.84 |
| Sep 02 2011 |
7026 |
412.86 |
| Sep 02 2011 |
5246 |
363.87 |
| Sep 02 2011 |
8302 |
381.84 |
| Aug 26 2011 |
7014 |
412.86 |
| Aug 26 2011 |
5245 |
363.87 |
| Aug 26 2011 |
8296 |
381.84 |
| Aug 19 2011 |
6885 |
412.86 |
| Aug 19 2011 |
5043 |
363.87 |
| Aug 19 2011 |
7633 |
381.84 |
| Aug 12 2011 |
6859 |
412.86 |
| Aug 12 2011 |
5788 |
385.3 |
| Aug 12 2011 |
9256 |
409.93 |
| Aug 05 2011 |
6796 |
412.86 |
| Aug 05 2011 |
5726 |
385.3 |
| Aug 05 2011 |
9152 |
409.93 |
| Jul 29 2011 |
6730 |
412.86 |
| Jul 29 2011 |
4516 |
355 |
| Jul 29 2011 |
8949 |
408.04 |
| Jul 22 2011 |
6426 |
412.86 |
| Jul 22 2011 |
4233 |
355 |
| Jul 22 2011 |
8521 |
408.04 |
| Jul 15 2011 |
6161 |
412.86 |
| Jul 15 2011 |
4017 |
355 |
| Jul 15 2011 |
8166 |
408.04 |
| Jul 08 2011 |
5937 |
412.86 |
| Jul 08 2011 |
3624 |
355 |
| Jul 08 2011 |
7759 |
408.04 |
