Jun 11 2014 |
5690 |
346.04 |
Jun 11 2014 |
9276 |
346.04 |
Jun 04 2014 |
5759 |
346.04 |
Jun 04 2014 |
9367 |
346.04 |
May 28 2014 |
5758 |
346.04 |
May 28 2014 |
9381 |
346.04 |
May 21 2014 |
5786 |
346.04 |
May 21 2014 |
9428 |
346.04 |
May 14 2014 |
5845 |
346.04 |
May 14 2014 |
9497 |
346.04 |
May 07 2014 |
5730 |
346.04 |
May 07 2014 |
9405 |
346.04 |
Apr 30 2014 |
5969 |
346.04 |
Apr 30 2014 |
9704 |
346.04 |
Apr 23 2014 |
4099 |
315.7 |
Apr 23 2014 |
6776 |
315.7 |
Apr 16 2014 |
4089 |
315.7 |
Apr 16 2014 |
6750 |
315.7 |
Apr 09 2014 |
4239 |
315.7 |
Apr 09 2014 |
6853 |
315.7 |
Apr 02 2014 |
4297 |
315.7 |
Apr 02 2014 |
6717 |
315.7 |
Mar 26 2014 |
4253 |
315.7 |
Mar 26 2014 |
6805 |
315.7 |
Mar 19 2014 |
4271 |
315.7 |
Mar 19 2014 |
6881 |
315.7 |
Mar 12 2014 |
4291 |
315.7 |
Mar 12 2014 |
6919 |
315.7 |
Mar 05 2014 |
4273 |
315.7 |
Mar 05 2014 |
6924 |
315.7 |
Feb 26 2014 |
4267 |
315.7 |
Feb 26 2014 |
6947 |
315.7 |
Feb 19 2014 |
4336 |
315.7 |
Feb 19 2014 |
6986 |
315.7 |
Feb 12 2014 |
4325 |
315.7 |
Feb 12 2014 |
6989 |
315.7 |
Feb 05 2014 |
4363 |
315.7 |
Feb 05 2014 |
7049 |
315.7 |
Jan 29 2014 |
4348 |
315.7 |
Jan 29 2014 |
7086 |
315.7 |
Jan 22 2014 |
4345 |
315.7 |
Jan 22 2014 |
7090 |
315.7 |
Jan 15 2014 |
4349 |
315.7 |
Jan 15 2014 |
7107 |
315.7 |
Jan 08 2014 |
4348 |
315.7 |
Jan 08 2014 |
7112 |
315.7 |
Jan 01 2014 |
4348 |
315.7 |
Jan 01 2014 |
7112 |
315.7 |
Dec 25 2013 |
4348 |
315.7 |
Dec 25 2013 |
7111 |
315.7 |
Dec 18 2013 |
4348 |
315.7 |
Dec 18 2013 |
7111 |
315.7 |
Dec 11 2013 |
4348 |
315.7 |
Dec 11 2013 |
7111 |
315.7 |
Dec 04 2013 |
4349 |
315.7 |
Dec 04 2013 |
7112 |
315.7 |
Nov 27 2013 |
4349 |
315.7 |
Nov 27 2013 |
7112 |
315.7 |
Nov 20 2013 |
4349 |
315.7 |
Nov 20 2013 |
7113 |
315.7 |
Nov 13 2013 |
4349 |
315.7 |
Nov 13 2013 |
7113 |
315.7 |
Nov 06 2013 |
4349 |
315.7 |
Nov 06 2013 |
7113 |
315.7 |
Oct 30 2013 |
4349 |
315.7 |
Oct 30 2013 |
7112 |
315.7 |
Oct 23 2013 |
4347 |
315.7 |
Oct 23 2013 |
7112 |
315.7 |
Oct 16 2013 |
4369 |
315.7 |
Oct 16 2013 |
7108 |
315.7 |
Oct 09 2013 |
4359 |
315.7 |
Oct 09 2013 |
7108 |
315.7 |
Oct 02 2013 |
4365 |
315.7 |
Oct 02 2013 |
7112 |
315.7 |
Sep 25 2013 |
4351 |
315.7 |
Sep 25 2013 |
7094 |
315.7 |
Sep 18 2013 |
4320 |
315.7 |
Sep 18 2013 |
7047 |
315.7 |
Sep 11 2013 |
4342 |
315.7 |
Sep 11 2013 |
7027 |
315.7 |
Sep 04 2013 |
4355 |
315.7 |
Sep 04 2013 |
7039 |
315.7 |
Aug 28 2013 |
4356 |
315.7 |
Aug 28 2013 |
7063 |
315.7 |
Aug 21 2013 |
4378 |
315.7 |
Aug 21 2013 |
7103 |
315.7 |
Aug 14 2013 |
4386 |
315.7 |
Aug 14 2013 |
6820 |
315.7 |
Aug 07 2013 |
4377 |
315.7 |
Aug 07 2013 |
6897 |
315.7 |
Jul 31 2013 |
4468 |
315.7 |
Jul 31 2013 |
6945 |
315.7 |
Jul 24 2013 |
4454 |
315.7 |
Jul 24 2013 |
6993 |
315.7 |
Jul 17 2013 |
4481 |
315.7 |
Jul 17 2013 |
6984 |
315.7 |
Jul 10 2013 |
4511 |
315.7 |
Jul 10 2013 |
7084 |
315.7 |
Jul 03 2013 |
4503 |
315.7 |
Jul 03 2013 |
7044 |
315.7 |
Jun 26 2013 |
4509 |
315.7 |
Jun 26 2013 |
7188 |
315.7 |
Jun 19 2013 |
4583 |
315.7 |
Jun 19 2013 |
7269 |
315.7 |
Jun 12 2013 |
3008 |
285.37 |
Jun 12 2013 |
4811 |
285.37 |
Jun 05 2013 |
2992 |
285.37 |
Jun 05 2013 |
4812 |
285.37 |
May 29 2013 |
2945 |
285.37 |
May 29 2013 |
4811 |
285.37 |
May 22 2013 |
3053 |
285.37 |
May 22 2013 |
4945 |
285.37 |
May 15 2013 |
3087 |
285.37 |
May 15 2013 |
5006 |
285.37 |
May 08 2013 |
3076 |
285.37 |
May 08 2013 |
4960 |
285.37 |
May 01 2013 |
3200 |
285.37 |
May 01 2013 |
5041 |
285.37 |
Mar 27 2012 |
1313 |
275.69 |
Mar 27 2012 |
1564 |
274.57 |
Mar 27 2012 |
1422 |
258.57 |
Mar 27 2012 |
3170 |
269.61 |
Sep 23 2011 |
2047 |
274.57 |
Sep 23 2011 |
1844 |
258.57 |
Sep 23 2011 |
2816 |
269.61 |
Sep 16 2011 |
2045 |
274.57 |
Sep 16 2011 |
1844 |
258.57 |
Sep 16 2011 |
2814 |
269.61 |
Sep 10 2011 |
2005 |
274.57 |
Sep 10 2011 |
1800 |
258.57 |
Sep 10 2011 |
2792 |
269.61 |
Sep 02 2011 |
1967 |
274.57 |
Sep 02 2011 |
1802 |
258.57 |
Sep 02 2011 |
2777 |
269.61 |
Aug 26 2011 |
1967 |
274.57 |
Aug 26 2011 |
1798 |
258.57 |
Aug 26 2011 |
2775 |
269.61 |
Aug 19 2011 |
1900 |
274.57 |
Aug 19 2011 |
1732 |
258.57 |
Aug 19 2011 |
2460 |
269.61 |
Aug 12 2011 |
1899 |
274.57 |
Aug 12 2011 |
1699 |
258.57 |
Aug 12 2011 |
2421 |
269.61 |
Aug 05 2011 |
1892 |
274.57 |
Aug 05 2011 |
1696 |
258.57 |
Aug 05 2011 |
2420 |
269.61 |
Jul 29 2011 |
1888 |
274.57 |
Jul 29 2011 |
1690 |
258.57 |
Jul 29 2011 |
2413 |
269.61 |
Jul 22 2011 |
1752 |
274.57 |
Jul 22 2011 |
1567 |
258.57 |
Jul 22 2011 |
2268 |
269.61 |
Jul 15 2011 |
1665 |
274.57 |
Jul 15 2011 |
1484 |
258.57 |
Jul 15 2011 |
2161 |
269.61 |
Jul 08 2011 |
1626 |
274.57 |
Jul 08 2011 |
1471 |
258.57 |
Jul 08 2011 |
2148 |
269.61 |