| Apr 29 2015 |
4392 |
354.5 |
| Apr 29 2015 |
8902 |
385.74 |
| Apr 29 2015 |
7240 |
364.97 |
| Apr 29 2015 |
11933 |
375.34 |
| Apr 22 2015 |
4451 |
354.5 |
| Apr 22 2015 |
8961 |
385.74 |
| Apr 22 2015 |
7266 |
364.97 |
| Apr 22 2015 |
12015 |
375.34 |
| Apr 15 2015 |
4419 |
354.5 |
| Apr 15 2015 |
8934 |
385.74 |
| Apr 15 2015 |
7253 |
364.97 |
| Apr 15 2015 |
12033 |
375.34 |
| Apr 08 2015 |
4415 |
354.5 |
| Apr 08 2015 |
8931 |
385.74 |
| Apr 08 2015 |
7353 |
364.97 |
| Apr 08 2015 |
12087 |
375.34 |
| Apr 01 2015 |
4406 |
354.5 |
| Apr 01 2015 |
9018 |
385.74 |
| Apr 01 2015 |
7425 |
364.97 |
| Apr 01 2015 |
12275 |
375.34 |
| Mar 25 2015 |
4427 |
354.5 |
| Mar 25 2015 |
8653 |
385.74 |
| Mar 25 2015 |
7331 |
364.97 |
| Mar 25 2015 |
11907 |
375.34 |
| Mar 18 2015 |
4316 |
354.5 |
| Mar 18 2015 |
8438 |
385.74 |
| Mar 18 2015 |
7250 |
364.97 |
| Mar 18 2015 |
11734 |
375.34 |
| Mar 11 2015 |
4446 |
354.5 |
| Mar 11 2015 |
8626 |
385.74 |
| Mar 11 2015 |
7311 |
364.97 |
| Mar 11 2015 |
12132 |
375.34 |
| Mar 04 2015 |
4495 |
354.5 |
| Mar 04 2015 |
8764 |
385.74 |
| Mar 04 2015 |
7437 |
364.97 |
| Mar 04 2015 |
12249 |
375.34 |
| Feb 25 2015 |
4460 |
354.5 |
| Feb 25 2015 |
8787 |
385.74 |
| Feb 25 2015 |
7421 |
364.97 |
| Feb 25 2015 |
12261 |
375.34 |
| Feb 18 2015 |
4477 |
354.5 |
| Feb 18 2015 |
8853 |
385.74 |
| Feb 18 2015 |
7470 |
364.97 |
| Feb 18 2015 |
12332 |
375.34 |
| Feb 11 2015 |
4505 |
354.5 |
| Feb 11 2015 |
8890 |
385.74 |
| Feb 11 2015 |
7483 |
364.97 |
| Feb 11 2015 |
12343 |
375.34 |
| Feb 04 2015 |
4503 |
354.5 |
| Feb 04 2015 |
8925 |
385.74 |
| Feb 04 2015 |
7477 |
364.97 |
| Feb 04 2015 |
12353 |
375.34 |
| Jan 28 2015 |
4503 |
354.5 |
| Jan 28 2015 |
8920 |
385.74 |
| Jan 28 2015 |
7493 |
364.97 |
| Jan 28 2015 |
12372 |
375.34 |
| Jan 21 2015 |
4507 |
354.5 |
| Jan 21 2015 |
8933 |
385.74 |
| Jan 21 2015 |
7500 |
364.97 |
| Jan 21 2015 |
12396 |
375.34 |
| Jan 14 2015 |
4507 |
354.5 |
| Jan 14 2015 |
8941 |
385.74 |
| Jan 14 2015 |
7513 |
364.97 |
| Jan 14 2015 |
12420 |
375.34 |
| Jan 07 2015 |
4507 |
354.5 |
| Jan 07 2015 |
8941 |
385.74 |
| Jan 07 2015 |
7498 |
364.97 |
| Jan 07 2015 |
12408 |
375.34 |
| Dec 31 2014 |
4508 |
354.5 |
| Dec 31 2014 |
8941 |
385.74 |
| Dec 31 2014 |
7498 |
364.97 |
| Dec 31 2014 |
12407 |
375.34 |
| Dec 24 2014 |
4508 |
354.5 |
| Dec 24 2014 |
8941 |
385.74 |
| Dec 24 2014 |
7498 |
364.97 |
| Dec 24 2014 |
12407 |
375.34 |
| Dec 17 2014 |
4508 |
354.5 |
| Dec 17 2014 |
8941 |
385.74 |
| Dec 17 2014 |
7488 |
364.97 |
| Dec 17 2014 |
12401 |
375.34 |
| Dec 10 2014 |
4508 |
354.5 |
| Dec 10 2014 |
8941 |
385.74 |
| Dec 10 2014 |
7488 |
364.97 |
| Dec 10 2014 |
12401 |
375.34 |
| Dec 03 2014 |
4509 |
354.5 |
| Dec 03 2014 |
8941 |
385.74 |
| Dec 03 2014 |
7488 |
364.97 |
| Dec 03 2014 |
12401 |
375.34 |
| Nov 26 2014 |
4509 |
354.5 |
| Nov 26 2014 |
8941 |
385.74 |
| Nov 26 2014 |
7488 |
364.97 |
| Nov 26 2014 |
12401 |
375.34 |
| Nov 19 2014 |
4509 |
354.5 |
| Nov 19 2014 |
8941 |
385.74 |
| Nov 19 2014 |
7488 |
364.97 |
| Nov 19 2014 |
12400 |
375.34 |
| Nov 12 2014 |
4509 |
354.5 |
| Nov 12 2014 |
8941 |
385.74 |
| Nov 12 2014 |
7488 |
364.97 |
| Nov 12 2014 |
12400 |
375.34 |
| Nov 05 2014 |
4509 |
354.5 |
| Nov 05 2014 |
8941 |
385.74 |
| Nov 05 2014 |
7488 |
364.97 |
| Nov 05 2014 |
12400 |
375.34 |
| Oct 29 2014 |
4509 |
354.5 |
| Oct 29 2014 |
8939 |
385.74 |
| Oct 29 2014 |
7488 |
364.97 |
| Oct 29 2014 |
12400 |
375.34 |
| Oct 22 2014 |
4507 |
354.5 |
| Oct 22 2014 |
8932 |
385.74 |
| Oct 22 2014 |
7473 |
364.97 |
| Oct 22 2014 |
12420 |
375.34 |
| Oct 15 2014 |
4505 |
354.5 |
| Oct 15 2014 |
8901 |
385.74 |
| Oct 15 2014 |
7466 |
364.97 |
| Oct 15 2014 |
12398 |
375.34 |
| Oct 08 2014 |
4504 |
354.5 |
| Oct 08 2014 |
8915 |
385.74 |
| Oct 08 2014 |
7456 |
364.97 |
| Oct 08 2014 |
12396 |
375.34 |
| Oct 01 2014 |
4507 |
354.5 |
| Oct 01 2014 |
8922 |
385.74 |
| Oct 01 2014 |
7468 |
364.97 |
| Oct 01 2014 |
12408 |
375.34 |
| Sep 24 2014 |
4485 |
354.5 |
| Sep 24 2014 |
8963 |
385.74 |
| Sep 24 2014 |
7471 |
364.97 |
| Sep 24 2014 |
12390 |
375.34 |
| Sep 17 2014 |
4477 |
354.5 |
| Sep 17 2014 |
8898 |
385.74 |
| Sep 17 2014 |
7520 |
364.97 |
| Sep 17 2014 |
12396 |
375.34 |
| Sep 10 2014 |
4482 |
354.5 |
| Sep 10 2014 |
8919 |
385.74 |
| Sep 10 2014 |
7439 |
364.97 |
| Sep 10 2014 |
12411 |
375.34 |
| Sep 03 2014 |
4486 |
354.5 |
| Sep 03 2014 |
8920 |
385.74 |
| Sep 03 2014 |
7471 |
364.97 |
| Sep 03 2014 |
12454 |
375.34 |
| Aug 27 2014 |
4403 |
354.5 |
| Aug 27 2014 |
8841 |
385.74 |
| Aug 27 2014 |
7546 |
364.97 |
| Aug 27 2014 |
12464 |
375.34 |
| Aug 20 2014 |
4395 |
354.5 |
| Aug 20 2014 |
8840 |
385.74 |
| Aug 20 2014 |
7520 |
364.97 |
| Aug 20 2014 |
12483 |
375.34 |
| Aug 13 2014 |
4429 |
354.5 |
| Aug 13 2014 |
8823 |
385.74 |
| Aug 13 2014 |
7538 |
364.97 |
| Aug 13 2014 |
12530 |
375.34 |
| Aug 06 2014 |
4400 |
354.5 |
| Aug 06 2014 |
8953 |
385.74 |
| Aug 06 2014 |
7575 |
364.97 |
| Aug 06 2014 |
12593 |
375.34 |
| Jul 30 2014 |
4465 |
354.5 |
| Jul 30 2014 |
8988 |
385.74 |
| Jul 30 2014 |
7591 |
364.97 |
| Jul 30 2014 |
12678 |
375.34 |
| Jul 23 2014 |
4383 |
354.5 |
| Jul 23 2014 |
8960 |
385.74 |
| Jul 23 2014 |
7571 |
364.97 |
| Jul 23 2014 |
12610 |
375.34 |
| Jul 16 2014 |
4463 |
354.5 |
| Jul 16 2014 |
9053 |
385.74 |
| Jul 16 2014 |
7542 |
364.97 |
| Jul 16 2014 |
12599 |
375.34 |
| Jul 09 2014 |
4342 |
354.5 |
| Jul 09 2014 |
9088 |
385.74 |
| Jul 09 2014 |
7625 |
364.97 |
| Jul 09 2014 |
12585 |
375.34 |
| Jul 02 2014 |
4487 |
354.5 |
| Jul 02 2014 |
9166 |
385.74 |
| Jul 02 2014 |
7707 |
364.97 |
| Jul 02 2014 |
12720 |
375.34 |
| Jun 25 2014 |
4343 |
354.5 |
| Jun 25 2014 |
9260 |
385.74 |
| Jun 25 2014 |
7774 |
364.97 |
| Jun 25 2014 |
12709 |
375.34 |
| Jun 18 2014 |
4322 |
354.5 |
| Jun 18 2014 |
9290 |
385.74 |
| Jun 18 2014 |
7850 |
364.97 |
| Jun 18 2014 |
12768 |
375.34 |
| Jun 11 2014 |
4517 |
354.5 |
| Jun 11 2014 |
9298 |
385.74 |
| Jun 11 2014 |
7872 |
364.97 |
| Jun 11 2014 |
12914 |
375.34 |
| Jun 04 2014 |
4552 |
354.5 |
| Jun 04 2014 |
9349 |
385.74 |
| Jun 04 2014 |
8052 |
364.97 |
| Jun 04 2014 |
13028 |
375.34 |
| May 28 2014 |
4590 |
354.5 |
| May 28 2014 |
9346 |
385.74 |
| May 28 2014 |
8121 |
364.97 |
| May 28 2014 |
13059 |
375.34 |
| May 21 2014 |
4580 |
354.5 |
| May 21 2014 |
9354 |
385.74 |
| May 21 2014 |
8194 |
364.97 |
| May 21 2014 |
13115 |
375.34 |
| May 14 2014 |
4645 |
354.5 |
| May 14 2014 |
9427 |
385.74 |
| May 14 2014 |
8292 |
364.97 |
| May 14 2014 |
13156 |
375.34 |
| Mar 27 2012 |
2450 |
346.38 |
| Mar 27 2012 |
2830 |
333.26 |
| Mar 27 2012 |
1758 |
274.64 |
| Mar 27 2012 |
5652 |
318.09 |
| Sep 23 2011 |
3832 |
333.26 |
| Sep 23 2011 |
2221 |
274.64 |
| Sep 23 2011 |
4940 |
318.09 |
| Sep 16 2011 |
3834 |
333.26 |
| Sep 16 2011 |
2211 |
274.64 |
| Sep 16 2011 |
4940 |
318.09 |
| Sep 10 2011 |
3759 |
333.26 |
| Sep 10 2011 |
2172 |
274.64 |
| Sep 10 2011 |
4857 |
318.09 |
| Sep 02 2011 |
3689 |
333.26 |
| Sep 02 2011 |
2174 |
274.64 |
| Sep 02 2011 |
4806 |
318.09 |
| Aug 26 2011 |
3681 |
333.26 |
| Aug 26 2011 |
2170 |
274.64 |
| Aug 26 2011 |
4802 |
318.09 |
| Aug 19 2011 |
3598 |
333.26 |
| Aug 19 2011 |
2085 |
274.64 |
| Aug 19 2011 |
4256 |
318.09 |
| Aug 12 2011 |
3590 |
333.26 |
| Aug 12 2011 |
2046 |
274.64 |
| Aug 12 2011 |
4215 |
318.09 |
| Aug 05 2011 |
3553 |
333.26 |
| Aug 05 2011 |
2041 |
274.64 |
| Aug 05 2011 |
4177 |
318.09 |
| Jul 29 2011 |
3540 |
333.26 |
| Jul 29 2011 |
2036 |
274.64 |
| Jul 29 2011 |
4151 |
318.09 |
| Jul 22 2011 |
3357 |
333.26 |
| Jul 22 2011 |
1898 |
274.64 |
| Jul 22 2011 |
3964 |
318.09 |
| Jul 15 2011 |
3208 |
333.26 |
| Jul 15 2011 |
1800 |
274.64 |
| Jul 15 2011 |
3784 |
318.09 |
| Jul 08 2011 |
3080 |
333.26 |
| Jul 08 2011 |
1741 |
274.64 |
| Jul 08 2011 |
3637 |
318.09 |
