Apr 27 2016 |
20102 |
508.65 |
Apr 27 2016 |
29979 |
508.65 |
Apr 20 2016 |
19951 |
508.65 |
Apr 20 2016 |
29919 |
508.65 |
Apr 13 2016 |
20361 |
508.65 |
Apr 13 2016 |
29866 |
508.65 |
Apr 06 2016 |
20875 |
508.65 |
Apr 06 2016 |
30221 |
508.65 |
Mar 30 2016 |
20673 |
508.65 |
Mar 30 2016 |
10819 |
407.69 |
Mar 30 2016 |
22892 |
458.17 |
Mar 23 2016 |
21011 |
508.65 |
Mar 23 2016 |
10852 |
407.69 |
Mar 23 2016 |
23057 |
458.17 |
Mar 16 2016 |
21191 |
508.65 |
Mar 16 2016 |
10744 |
407.69 |
Mar 16 2016 |
23052 |
458.17 |
Mar 09 2016 |
21314 |
508.65 |
Mar 09 2016 |
10720 |
407.69 |
Mar 09 2016 |
23106 |
458.17 |
Mar 02 2016 |
20976 |
508.65 |
Mar 02 2016 |
10677 |
407.69 |
Mar 02 2016 |
22931 |
458.17 |
Feb 24 2016 |
20903 |
508.65 |
Feb 24 2016 |
10629 |
407.69 |
Feb 24 2016 |
22823 |
458.17 |
Feb 17 2016 |
21148 |
508.65 |
Feb 17 2016 |
10693 |
407.69 |
Feb 17 2016 |
23036 |
458.17 |
Feb 10 2016 |
21007 |
508.65 |
Feb 10 2016 |
10721 |
407.69 |
Feb 10 2016 |
23012 |
458.17 |
Feb 03 2016 |
20984 |
508.65 |
Feb 03 2016 |
10725 |
407.69 |
Feb 03 2016 |
22998 |
458.17 |
Jan 27 2016 |
21028 |
508.65 |
Jan 27 2016 |
10706 |
407.69 |
Jan 27 2016 |
23005 |
458.17 |
Jan 20 2016 |
21021 |
508.65 |
Jan 20 2016 |
10739 |
407.69 |
Jan 20 2016 |
23017 |
458.17 |
Jan 13 2016 |
21048 |
508.65 |
Jan 13 2016 |
10755 |
407.69 |
Jan 13 2016 |
23059 |
458.17 |
Jan 06 2016 |
21048 |
508.65 |
Jan 06 2016 |
10760 |
407.69 |
Jan 06 2016 |
23070 |
458.17 |
Dec 30 2015 |
21048 |
508.65 |
Dec 30 2015 |
10760 |
407.69 |
Dec 30 2015 |
23061 |
458.17 |
Dec 23 2015 |
21045 |
508.65 |
Dec 23 2015 |
10759 |
407.69 |
Dec 23 2015 |
23062 |
458.17 |
Dec 16 2015 |
21045 |
508.65 |
Dec 16 2015 |
10759 |
407.69 |
Dec 16 2015 |
23062 |
458.17 |
Dec 09 2015 |
21046 |
508.65 |
Dec 09 2015 |
10768 |
407.69 |
Dec 09 2015 |
23065 |
458.17 |
Dec 02 2015 |
21047 |
508.65 |
Dec 02 2015 |
10769 |
407.69 |
Dec 02 2015 |
23066 |
458.17 |
Nov 25 2015 |
21047 |
508.65 |
Nov 25 2015 |
10769 |
407.69 |
Nov 25 2015 |
23067 |
458.17 |
Nov 18 2015 |
21046 |
508.65 |
Nov 18 2015 |
10769 |
407.69 |
Nov 18 2015 |
23066 |
458.17 |
Nov 11 2015 |
21018 |
508.65 |
Nov 11 2015 |
10769 |
407.69 |
Nov 11 2015 |
23050 |
458.17 |
Nov 04 2015 |
21018 |
508.65 |
Nov 04 2015 |
10769 |
407.69 |
Nov 04 2015 |
23050 |
458.17 |
Oct 28 2015 |
21020 |
508.65 |
Oct 28 2015 |
10755 |
407.69 |
Oct 28 2015 |
23015 |
458.17 |
Oct 21 2015 |
20940 |
508.65 |
Oct 21 2015 |
10769 |
407.69 |
Oct 21 2015 |
22992 |
458.17 |
Oct 14 2015 |
20933 |
508.65 |
Oct 14 2015 |
10777 |
407.69 |
Oct 14 2015 |
22994 |
458.17 |
Oct 07 2015 |
20985 |
508.65 |
Oct 07 2015 |
10760 |
407.69 |
Oct 07 2015 |
22992 |
458.17 |
Sep 30 2015 |
20997 |
508.65 |
Sep 30 2015 |
10764 |
407.69 |
Sep 30 2015 |
23009 |
458.17 |
Sep 23 2015 |
21104 |
508.65 |
Sep 23 2015 |
10759 |
407.69 |
Sep 23 2015 |
23066 |
458.17 |
Sep 16 2015 |
20883 |
508.65 |
Sep 16 2015 |
10758 |
407.69 |
Sep 16 2015 |
22934 |
458.17 |
Sep 09 2015 |
20827 |
508.65 |
Sep 09 2015 |
10767 |
407.69 |
Sep 09 2015 |
22888 |
458.17 |
Sep 02 2015 |
20925 |
508.65 |
Sep 02 2015 |
10695 |
407.69 |
Sep 02 2015 |
22826 |
458.17 |
Aug 26 2015 |
21120 |
508.65 |
Aug 26 2015 |
10868 |
407.69 |
Aug 26 2015 |
23025 |
458.17 |
Aug 19 2015 |
21360 |
508.65 |
Aug 19 2015 |
10889 |
407.69 |
Aug 19 2015 |
23259 |
458.17 |
Aug 12 2015 |
21334 |
508.65 |
Aug 12 2015 |
10956 |
407.69 |
Aug 12 2015 |
23383 |
458.17 |
Aug 05 2015 |
21423 |
508.65 |
Aug 05 2015 |
10943 |
407.69 |
Aug 05 2015 |
23358 |
458.17 |
Jul 29 2015 |
21405 |
508.65 |
Jul 29 2015 |
11062 |
407.69 |
Jul 29 2015 |
23583 |
458.17 |
Jul 22 2015 |
21381 |
508.65 |
Jul 22 2015 |
11048 |
407.69 |
Jul 22 2015 |
23658 |
458.17 |
Jul 15 2015 |
21717 |
508.65 |
Jul 15 2015 |
11147 |
407.69 |
Jul 15 2015 |
23808 |
458.17 |
Jul 08 2015 |
21811 |
508.65 |
Jul 08 2015 |
11175 |
407.69 |
Jul 08 2015 |
23938 |
458.17 |
Jul 01 2015 |
21951 |
508.65 |
Jul 01 2015 |
11253 |
407.69 |
Jul 01 2015 |
24051 |
458.17 |
Jun 24 2015 |
21992 |
508.65 |
Jun 24 2015 |
11294 |
407.69 |
Jun 24 2015 |
24144 |
458.17 |
Jun 17 2015 |
21849 |
508.65 |
Jun 17 2015 |
11360 |
407.69 |
Jun 17 2015 |
24182 |
458.17 |
Jun 10 2015 |
22081 |
508.65 |
Jun 10 2015 |
11397 |
407.69 |
Jun 10 2015 |
24210 |
458.17 |
Jun 03 2015 |
22236 |
508.65 |
Jun 03 2015 |
14440 |
437.58 |
Jun 03 2015 |
24831 |
461.27 |
May 27 2015 |
22044 |
508.65 |
May 27 2015 |
14387 |
437.58 |
May 27 2015 |
24632 |
461.27 |
May 20 2015 |
22141 |
508.65 |
May 20 2015 |
14441 |
437.58 |
May 20 2015 |
24653 |
461.27 |
May 13 2015 |
22421 |
508.65 |
May 13 2015 |
14393 |
437.58 |
May 13 2015 |
24755 |
461.27 |
May 06 2015 |
14063 |
437.58 |
May 06 2015 |
20736 |
437.58 |
Apr 29 2015 |
14224 |
437.58 |
Apr 29 2015 |
20981 |
437.58 |
Apr 22 2015 |
14282 |
437.58 |
Apr 22 2015 |
21082 |
437.58 |
Apr 15 2015 |
14210 |
437.58 |
Apr 15 2015 |
20878 |
437.58 |
Apr 08 2015 |
14381 |
437.58 |
Apr 08 2015 |
20975 |
437.58 |
Apr 01 2015 |
17484 |
467.47 |
Apr 01 2015 |
25861 |
467.47 |
Mar 25 2015 |
17301 |
467.47 |
Mar 25 2015 |
25116 |
467.47 |
Mar 18 2015 |
16918 |
467.47 |
Mar 18 2015 |
24354 |
467.47 |
Mar 11 2015 |
17083 |
467.47 |
Mar 11 2015 |
25052 |
467.47 |
Mar 04 2015 |
17329 |
467.47 |
Mar 04 2015 |
25333 |
467.47 |
Feb 25 2015 |
17213 |
467.47 |
Feb 25 2015 |
25330 |
467.47 |
Feb 18 2015 |
17313 |
467.47 |
Feb 18 2015 |
25421 |
467.47 |
Feb 11 2015 |
17380 |
467.47 |
Feb 11 2015 |
25424 |
467.47 |
Feb 04 2015 |
17368 |
467.47 |
Feb 04 2015 |
25465 |
467.47 |
Jan 28 2015 |
17412 |
467.47 |
Jan 28 2015 |
25458 |
467.47 |
Jan 21 2015 |
17393 |
467.47 |
Jan 21 2015 |
25494 |
467.47 |
Jan 14 2015 |
17379 |
467.47 |
Jan 14 2015 |
25494 |
467.47 |
Jan 07 2015 |
17352 |
467.47 |
Jan 07 2015 |
25462 |
467.47 |
Dec 31 2014 |
17354 |
467.47 |
Dec 31 2014 |
25473 |
467.47 |
Dec 24 2014 |
17354 |
467.47 |
Dec 24 2014 |
25473 |
467.47 |
Dec 17 2014 |
17335 |
467.47 |
Dec 17 2014 |
25466 |
467.47 |
Dec 10 2014 |
17336 |
467.47 |
Dec 10 2014 |
25467 |
467.47 |
Dec 03 2014 |
17336 |
467.47 |
Dec 03 2014 |
25467 |
467.47 |
Nov 26 2014 |
17336 |
467.47 |
Nov 26 2014 |
25467 |
467.47 |
Nov 19 2014 |
17336 |
467.47 |
Nov 19 2014 |
25467 |
467.47 |
Nov 12 2014 |
17336 |
467.47 |
Nov 12 2014 |
25468 |
467.47 |
Nov 05 2014 |
17336 |
467.47 |
Nov 05 2014 |
25469 |
467.47 |
Oct 29 2014 |
17336 |
467.47 |
Oct 29 2014 |
25464 |
467.47 |
Oct 22 2014 |
17268 |
467.47 |
Oct 22 2014 |
25467 |
467.47 |
Oct 15 2014 |
17248 |
467.47 |
Oct 15 2014 |
25380 |
467.47 |
Oct 08 2014 |
17220 |
467.47 |
Oct 08 2014 |
25371 |
467.47 |
Oct 01 2014 |
17261 |
467.47 |
Oct 01 2014 |
25418 |
467.47 |
Sep 24 2014 |
17185 |
467.47 |
Sep 24 2014 |
25440 |
467.47 |
Sep 17 2014 |
17250 |
467.47 |
Sep 17 2014 |
25376 |
467.47 |
Sep 10 2014 |
17095 |
467.47 |
Sep 10 2014 |
25394 |
467.47 |
Sep 03 2014 |
17089 |
467.47 |
Sep 03 2014 |
25476 |
467.47 |
Aug 27 2014 |
17204 |
467.47 |
Aug 27 2014 |
25521 |
467.47 |
Aug 20 2014 |
17117 |
467.47 |
Aug 20 2014 |
25568 |
467.47 |
Aug 13 2014 |
17183 |
467.47 |
Aug 13 2014 |
25606 |
467.47 |
May 28 2014 |
3750 |
305.3 |
May 28 2014 |
5463 |
305.3 |
May 21 2014 |
3813 |
305.3 |
May 21 2014 |
5503 |
305.3 |
May 14 2014 |
3870 |
305.3 |
May 14 2014 |
5548 |
305.3 |
May 07 2014 |
6582 |
346.13 |
May 07 2014 |
9414 |
346.13 |
Apr 30 2014 |
6873 |
346.13 |
Apr 30 2014 |
9711 |
346.13 |
Apr 23 2014 |
9191 |
380.16 |
Apr 23 2014 |
6976 |
346.13 |
Apr 23 2014 |
11149 |
357.47 |
Apr 16 2014 |
9225 |
380.16 |
Apr 16 2014 |
6967 |
346.13 |
Apr 16 2014 |
11093 |
357.47 |
Apr 09 2014 |
9562 |
380.16 |
Apr 09 2014 |
7016 |
346.13 |
Apr 09 2014 |
11273 |
357.47 |
Apr 02 2014 |
9596 |
380.16 |
Apr 02 2014 |
7113 |
346.13 |
Apr 02 2014 |
11031 |
357.47 |
Mar 26 2014 |
9438 |
380.16 |
Mar 26 2014 |
7308 |
346.13 |
Mar 26 2014 |
11111 |
357.47 |
Mar 19 2014 |
9419 |
380.16 |
Mar 19 2014 |
7369 |
346.13 |
Mar 19 2014 |
11161 |
357.47 |
Mar 12 2014 |
9436 |
380.16 |
Mar 12 2014 |
7406 |
346.13 |
Mar 12 2014 |
11262 |
357.47 |
Mar 05 2014 |
9332 |
380.16 |
Mar 05 2014 |
7419 |
346.13 |
Mar 05 2014 |
11199 |
357.47 |
Feb 26 2014 |
9312 |
380.16 |
Feb 26 2014 |
7448 |
346.13 |
Feb 26 2014 |
11232 |
357.47 |
Feb 19 2014 |
9360 |
380.16 |
Feb 19 2014 |
7486 |
346.13 |
Feb 19 2014 |
11277 |
357.47 |
Feb 12 2014 |
9350 |
380.16 |
Feb 12 2014 |
7492 |
346.13 |
Feb 12 2014 |
11276 |
357.47 |
Feb 05 2014 |
9394 |
380.16 |
Feb 05 2014 |
7585 |
346.13 |
Feb 05 2014 |
11344 |
357.47 |
Jan 29 2014 |
9351 |
380.16 |
Jan 29 2014 |
7639 |
346.13 |
Jan 29 2014 |
11387 |
357.47 |
Jan 22 2014 |
9317 |
380.16 |
Jan 22 2014 |
7643 |
346.13 |
Jan 22 2014 |
11355 |
357.47 |
Jan 15 2014 |
9328 |
380.16 |
Jan 15 2014 |
7677 |
346.13 |
Jan 15 2014 |
11387 |
357.47 |
Jan 08 2014 |
9287 |
380.16 |
Jan 08 2014 |
7685 |
346.13 |
Jan 08 2014 |
11387 |
357.47 |
Jan 01 2014 |
9287 |
380.16 |
Jan 01 2014 |
7685 |
346.13 |
Jan 01 2014 |
11388 |
357.47 |
Dec 25 2013 |
9287 |
380.16 |
Dec 25 2013 |
7685 |
346.13 |
Dec 25 2013 |
11389 |
357.47 |
Dec 18 2013 |
9287 |
380.16 |
Dec 18 2013 |
7685 |
346.13 |
Dec 18 2013 |
11389 |
357.47 |
Dec 11 2013 |
9288 |
380.16 |
Dec 11 2013 |
7685 |
346.13 |
Dec 11 2013 |
11389 |
357.47 |
Dec 04 2013 |
9289 |
380.16 |
Dec 04 2013 |
7686 |
346.13 |
Dec 04 2013 |
11390 |
357.47 |
Nov 27 2013 |
9289 |
380.16 |
Nov 27 2013 |
7686 |
346.13 |
Nov 27 2013 |
11390 |
357.47 |
Nov 20 2013 |
9289 |
380.16 |
Nov 20 2013 |
7686 |
346.13 |
Nov 20 2013 |
11391 |
357.47 |
Nov 13 2013 |
9289 |
380.16 |
Nov 13 2013 |
7686 |
346.13 |
Nov 13 2013 |
11391 |
357.47 |
Nov 06 2013 |
9289 |
380.16 |
Nov 06 2013 |
7686 |
346.13 |
Nov 06 2013 |
11391 |
357.47 |
Oct 30 2013 |
9289 |
380.16 |
Oct 30 2013 |
7686 |
346.13 |
Oct 30 2013 |
11390 |
357.47 |
Oct 23 2013 |
9286 |
380.16 |
Oct 23 2013 |
7685 |
346.13 |
Oct 23 2013 |
11387 |
357.47 |
Oct 16 2013 |
9321 |
380.16 |
Oct 16 2013 |
7673 |
346.13 |
Oct 16 2013 |
11381 |
357.47 |
Oct 09 2013 |
9239 |
380.16 |
Oct 09 2013 |
7667 |
346.13 |
Oct 09 2013 |
11344 |
357.47 |
Oct 02 2013 |
9243 |
380.16 |
Oct 02 2013 |
7663 |
346.13 |
Oct 02 2013 |
11350 |
357.47 |
Sep 25 2013 |
9221 |
380.16 |
Sep 25 2013 |
7610 |
346.13 |
Sep 25 2013 |
11313 |
357.47 |
Sep 18 2013 |
9139 |
380.16 |
Sep 18 2013 |
7596 |
346.13 |
Sep 18 2013 |
11239 |
357.47 |
Sep 11 2013 |
9152 |
380.16 |
Sep 11 2013 |
7591 |
346.13 |
Sep 11 2013 |
11171 |
357.47 |
Sep 04 2013 |
9231 |
380.16 |
Sep 04 2013 |
7611 |
346.13 |
Sep 04 2013 |
11215 |
357.47 |
Aug 28 2013 |
9224 |
380.16 |
Aug 28 2013 |
7632 |
346.13 |
Aug 28 2013 |
11222 |
357.47 |
Aug 21 2013 |
9265 |
380.16 |
Aug 21 2013 |
7667 |
346.13 |
Aug 21 2013 |
11287 |
357.47 |
Aug 14 2013 |
9303 |
380.16 |
Aug 14 2013 |
7716 |
346.13 |
Aug 14 2013 |
11042 |
357.47 |
Aug 07 2013 |
9307 |
380.16 |
Aug 07 2013 |
7832 |
346.13 |
Aug 07 2013 |
11164 |
357.47 |
Jul 31 2013 |
9465 |
380.16 |
Jul 31 2013 |
7895 |
346.13 |
Jul 31 2013 |
11238 |
357.47 |
Jul 24 2013 |
9382 |
380.16 |
Jul 24 2013 |
7960 |
346.13 |
Jul 24 2013 |
11282 |
357.47 |
Jul 17 2013 |
9403 |
380.16 |
Jul 17 2013 |
7991 |
346.13 |
Jul 17 2013 |
11318 |
357.47 |
Jul 10 2013 |
9443 |
380.16 |
Jul 10 2013 |
8105 |
346.13 |
Jul 10 2013 |
11464 |
357.47 |
Jul 03 2013 |
9463 |
380.16 |
Jul 03 2013 |
8200 |
346.13 |
Jul 03 2013 |
11459 |
357.47 |
Jun 26 2013 |
9456 |
380.16 |
Jun 26 2013 |
8377 |
346.13 |
Jun 26 2013 |
11599 |
357.47 |
Jun 19 2013 |
9579 |
380.16 |
Jun 19 2013 |
8471 |
346.13 |
Jun 19 2013 |
11589 |
357.47 |
Jun 12 2013 |
9655 |
380.16 |
Jun 12 2013 |
8523 |
346.13 |
Jun 12 2013 |
11755 |
357.47 |
Jun 05 2013 |
9601 |
380.16 |
Jun 05 2013 |
12328 |
386.95 |
Jun 05 2013 |
15009 |
383.55 |
May 29 2013 |
9520 |
380.16 |
May 29 2013 |
12391 |
386.95 |
May 29 2013 |
15015 |
383.55 |
May 22 2013 |
9754 |
380.16 |
May 22 2013 |
12569 |
386.95 |
May 22 2013 |
15328 |
383.55 |
May 15 2013 |
9797 |
380.16 |
May 15 2013 |
12639 |
386.95 |
May 15 2013 |
15334 |
383.55 |
Mar 27 2013 |
8755 |
346.33 |
Mar 27 2013 |
10849 |
346.33 |
Mar 20 2013 |
8646 |
346.33 |
Mar 20 2013 |
10854 |
346.33 |
Mar 13 2013 |
10880 |
346.33 |
Oct 19 2012 |
7457 |
346.33 |
Oct 19 2012 |
9666 |
346.33 |
Sep 23 2012 |
7421 |
346.33 |
Sep 23 2012 |
9634 |
346.33 |
Aug 31 2012 |
7238 |
346.33 |
Aug 31 2012 |
9480 |
346.33 |
Aug 24 2012 |
7179 |
346.33 |
Aug 24 2012 |
9448 |
346.33 |
Aug 10 2012 |
6985 |
346.33 |
Aug 10 2012 |
9280 |
346.33 |
Aug 03 2012 |
6903 |
346.33 |
Aug 03 2012 |
9197 |
346.33 |
Jul 27 2012 |
6759 |
346.33 |
Jul 27 2012 |
9075 |
346.33 |
Jul 06 2012 |
6535 |
346.33 |
Jul 06 2012 |
8918 |
346.33 |
Jun 22 2012 |
6022 |
346.33 |
Jun 22 2012 |
8560 |
346.33 |
Jun 15 2012 |
6055 |
346.33 |
Jun 15 2012 |
9005 |
346.33 |
Jun 08 2012 |
5999 |
346.33 |
Jun 08 2012 |
8914 |
346.33 |
Jun 01 2012 |
5737 |
346.33 |
Jun 01 2012 |
8890 |
346.33 |
Mar 27 2012 |
3794 |
430 |
Mar 27 2012 |
6238 |
438.82 |
Mar 27 2012 |
4171 |
357.14 |
Mar 27 2012 |
12244 |
408.66 |
Sep 23 2011 |
8713 |
438.82 |
Sep 23 2011 |
5140 |
357.14 |
Sep 23 2011 |
10353 |
408.66 |
Sep 16 2011 |
8708 |
438.82 |
Sep 16 2011 |
5113 |
357.14 |
Sep 16 2011 |
10336 |
408.66 |
Sep 10 2011 |
8529 |
438.82 |
Sep 10 2011 |
5005 |
357.14 |
Sep 10 2011 |
10125 |
408.66 |
Sep 02 2011 |
8386 |
438.82 |
Sep 02 2011 |
4993 |
357.14 |
Sep 02 2011 |
10035 |
408.66 |
Aug 26 2011 |
8367 |
438.82 |
Aug 26 2011 |
4991 |
357.14 |
Aug 26 2011 |
10032 |
408.66 |
Aug 19 2011 |
8213 |
438.82 |
Aug 19 2011 |
4799 |
357.14 |
Aug 19 2011 |
9283 |
408.66 |
Aug 12 2011 |
8177 |
438.82 |
Aug 12 2011 |
4686 |
357.14 |
Aug 12 2011 |
9179 |
408.66 |
Aug 05 2011 |
8116 |
438.82 |
Aug 05 2011 |
4654 |
357.14 |
Aug 05 2011 |
9072 |
408.66 |
Jul 29 2011 |
8048 |
438.82 |
Jul 29 2011 |
4610 |
357.14 |
Jul 29 2011 |
8994 |
408.66 |
Jul 22 2011 |
7694 |
438.82 |
Jul 22 2011 |
4317 |
357.14 |
Jul 22 2011 |
8565 |
408.66 |
Jul 15 2011 |
7330 |
438.82 |
Jul 15 2011 |
4103 |
357.14 |
Jul 15 2011 |
8212 |
408.66 |
Jul 08 2011 |
7011 |
438.82 |
Jul 08 2011 |
3705 |
357.14 |
Jul 08 2011 |
7799 |
408.66 |