| Jun 11 2014 |
2838 |
310.6 |
| Jun 11 2014 |
5814 |
310.6 |
| Jun 04 2014 |
2863 |
310.6 |
| Jun 04 2014 |
5911 |
310.6 |
| May 28 2014 |
2877 |
310.6 |
| May 28 2014 |
5943 |
310.6 |
| May 21 2014 |
2877 |
310.6 |
| May 21 2014 |
5978 |
310.6 |
| May 14 2014 |
2921 |
310.6 |
| May 14 2014 |
6023 |
310.6 |
| May 07 2014 |
2804 |
310.6 |
| May 07 2014 |
6029 |
310.6 |
| Apr 30 2014 |
2965 |
310.6 |
| Apr 30 2014 |
6250 |
310.6 |
| Apr 23 2014 |
3045 |
310.6 |
| Apr 23 2014 |
6314 |
310.6 |
| Apr 16 2014 |
3041 |
310.6 |
| Apr 16 2014 |
6304 |
310.6 |
| Apr 09 2014 |
3042 |
310.6 |
| Apr 09 2014 |
6394 |
310.6 |
| Apr 02 2014 |
2955 |
310.6 |
| Apr 02 2014 |
6280 |
310.6 |
| Mar 26 2014 |
2954 |
310.6 |
| Mar 26 2014 |
6324 |
310.6 |
| Mar 19 2014 |
3046 |
310.6 |
| Mar 19 2014 |
6396 |
310.6 |
| Mar 12 2014 |
3080 |
310.6 |
| Mar 12 2014 |
6438 |
310.6 |
| Mar 05 2014 |
3056 |
310.6 |
| Mar 05 2014 |
6441 |
310.6 |
| Feb 26 2014 |
3082 |
310.6 |
| Feb 26 2014 |
6480 |
310.6 |
| Feb 19 2014 |
3081 |
310.6 |
| Feb 19 2014 |
6512 |
310.6 |
| Feb 12 2014 |
3095 |
310.6 |
| Feb 12 2014 |
6506 |
310.6 |
| Feb 05 2014 |
3092 |
310.6 |
| Feb 05 2014 |
6559 |
310.6 |
| Jan 29 2014 |
3092 |
310.6 |
| Jan 29 2014 |
6599 |
310.6 |
| Jan 22 2014 |
3085 |
310.6 |
| Jan 22 2014 |
6601 |
310.6 |
| Jan 15 2014 |
3085 |
310.6 |
| Jan 15 2014 |
6615 |
310.6 |
| Jan 08 2014 |
3085 |
310.6 |
| Jan 08 2014 |
6624 |
310.6 |
| Jan 01 2014 |
3085 |
310.6 |
| Jan 01 2014 |
6623 |
310.6 |
| Dec 25 2013 |
3086 |
310.6 |
| Dec 25 2013 |
6622 |
310.6 |
| Dec 18 2013 |
3086 |
310.6 |
| Dec 18 2013 |
6622 |
310.6 |
| Dec 11 2013 |
3086 |
310.6 |
| Dec 11 2013 |
6622 |
310.6 |
| Dec 04 2013 |
3086 |
310.6 |
| Dec 04 2013 |
6623 |
310.6 |
| Nov 27 2013 |
3086 |
310.6 |
| Nov 27 2013 |
6623 |
310.6 |
| Nov 20 2013 |
3086 |
310.6 |
| Nov 20 2013 |
6624 |
310.6 |
| Nov 13 2013 |
3086 |
310.6 |
| Nov 13 2013 |
6624 |
310.6 |
| Nov 06 2013 |
3086 |
310.6 |
| Nov 06 2013 |
6624 |
310.6 |
| Oct 30 2013 |
3086 |
310.6 |
| Oct 30 2013 |
6623 |
310.6 |
| Oct 23 2013 |
3086 |
310.6 |
| Oct 23 2013 |
6623 |
310.6 |
| Oct 16 2013 |
3077 |
310.6 |
| Oct 16 2013 |
6617 |
310.6 |
| Oct 09 2013 |
3074 |
310.6 |
| Oct 09 2013 |
6614 |
310.6 |
| Oct 02 2013 |
3086 |
310.6 |
| Oct 02 2013 |
6619 |
310.6 |
| Sep 25 2013 |
3075 |
310.6 |
| Sep 25 2013 |
6605 |
310.6 |
| Sep 18 2013 |
3064 |
310.6 |
| Sep 18 2013 |
6561 |
310.6 |
| Sep 11 2013 |
3007 |
310.6 |
| Sep 11 2013 |
880 |
228.74 |
| Sep 11 2013 |
3392 |
269.67 |
| Sep 04 2013 |
3022 |
310.6 |
| Sep 04 2013 |
893 |
228.74 |
| Sep 04 2013 |
3415 |
269.67 |
| Aug 28 2013 |
1102 |
242.91 |
| Aug 28 2013 |
465 |
204.15 |
| Aug 28 2013 |
864 |
223.45 |
| Aug 28 2013 |
543 |
199.25 |
| Aug 21 2013 |
1104 |
242.91 |
| Aug 21 2013 |
475 |
204.15 |
| Aug 21 2013 |
1709 |
247.66 |
| Aug 21 2013 |
551 |
199.25 |
| Aug 14 2013 |
1005 |
242.91 |
| Aug 14 2013 |
478 |
204.15 |
| Aug 14 2013 |
1722 |
247.66 |
| Aug 14 2013 |
561 |
199.25 |
| Aug 07 2013 |
1019 |
242.91 |
| Aug 07 2013 |
480 |
204.15 |
| Aug 07 2013 |
1762 |
247.66 |
| Aug 07 2013 |
575 |
199.25 |
| Jul 31 2013 |
1026 |
242.91 |
| Jul 31 2013 |
497 |
204.15 |
| Jul 31 2013 |
1789 |
247.66 |
| Jul 31 2013 |
584 |
199.25 |
| Jul 24 2013 |
1024 |
242.91 |
| Jul 24 2013 |
498 |
204.15 |
| Jul 24 2013 |
1820 |
247.66 |
| Jul 24 2013 |
599 |
199.25 |
| Jul 17 2013 |
1013 |
242.91 |
| Jul 17 2013 |
499 |
204.15 |
| Jul 17 2013 |
1826 |
247.66 |
| Jul 17 2013 |
599 |
199.25 |
| Jul 10 2013 |
1024 |
242.91 |
| Jul 10 2013 |
503 |
204.15 |
| Jul 10 2013 |
1847 |
247.66 |
| Jul 10 2013 |
608 |
199.25 |
| Jul 03 2013 |
988 |
242.91 |
| Jul 03 2013 |
508 |
204.15 |
| Jul 03 2013 |
1906 |
247.66 |
| Jul 03 2013 |
614 |
199.25 |
| Jun 26 2013 |
989 |
242.91 |
| Jun 26 2013 |
517 |
204.15 |
| Jun 26 2013 |
3283 |
274.62 |
| Jun 26 2013 |
623 |
199.25 |
| Jun 19 2013 |
196 |
175.22 |
| Jun 19 2013 |
546 |
204.15 |
| Jun 19 2013 |
3354 |
274.62 |
| Jun 19 2013 |
636 |
199.25 |
| Jun 12 2013 |
216 |
175.22 |
| Jun 12 2013 |
572 |
204.15 |
| Jun 12 2013 |
3379 |
274.62 |
| Jun 12 2013 |
678 |
199.25 |
| Jun 05 2013 |
213 |
175.22 |
| Jun 05 2013 |
567 |
204.15 |
| Jun 05 2013 |
3357 |
274.62 |
| Jun 05 2013 |
688 |
199.25 |
| May 29 2013 |
217 |
175.22 |
| May 29 2013 |
553 |
204.15 |
| May 29 2013 |
3401 |
274.62 |
| May 29 2013 |
697 |
199.25 |
| May 22 2013 |
229 |
176.67 |
| May 22 2013 |
700 |
212.03 |
| May 22 2013 |
3487 |
274.62 |
| May 22 2013 |
647 |
195.58 |
| May 15 2013 |
241 |
176.67 |
| May 15 2013 |
708 |
212.03 |
| May 15 2013 |
3526 |
274.62 |
| May 15 2013 |
669 |
195.58 |
| May 08 2013 |
222 |
176.67 |
| May 08 2013 |
680 |
212.03 |
| May 08 2013 |
3526 |
274.62 |
| May 08 2013 |
658 |
195.58 |
| May 01 2013 |
255 |
176.67 |
| May 01 2013 |
765 |
212.03 |
| May 01 2013 |
3601 |
274.62 |
| May 01 2013 |
719 |
195.58 |
| Apr 24 2013 |
273 |
176.67 |
| Apr 24 2013 |
793 |
212.03 |
| Apr 24 2013 |
3639 |
274.62 |
| Apr 24 2013 |
756 |
195.58 |
| Apr 17 2013 |
304 |
176.67 |
| Apr 17 2013 |
831 |
212.03 |
| Apr 17 2013 |
3680 |
274.62 |
| Apr 17 2013 |
794 |
195.58 |
| Apr 10 2013 |
304 |
176.67 |
| Apr 10 2013 |
734 |
205.83 |
| Apr 10 2013 |
3653 |
274.62 |
| Apr 10 2013 |
863 |
195.58 |
| Apr 03 2013 |
304 |
176.67 |
| Apr 03 2013 |
765 |
205.83 |
| Apr 03 2013 |
3652 |
274.62 |
| Apr 03 2013 |
883 |
195.58 |
| Mar 27 2013 |
305 |
176.67 |
| Mar 27 2013 |
780 |
205.83 |
| Mar 27 2013 |
3708 |
274.62 |
| Mar 27 2013 |
904 |
195.58 |
| Mar 20 2013 |
292 |
176.67 |
| Mar 20 2013 |
776 |
205.83 |
| Mar 20 2013 |
3687 |
274.62 |
| Mar 20 2013 |
930 |
195.58 |
| Mar 13 2013 |
188 |
176.67 |
| Mar 13 2013 |
576 |
212.03 |
| Mar 13 2013 |
952 |
195.58 |
| Oct 19 2012 |
303 |
176.67 |
| Oct 19 2012 |
1004 |
217.79 |
| Oct 19 2012 |
3015 |
274.62 |
| Oct 19 2012 |
1741 |
228.67 |
| Sep 23 2012 |
300 |
176.67 |
| Sep 23 2012 |
1025 |
217.79 |
| Sep 23 2012 |
3010 |
274.62 |
| Sep 23 2012 |
1745 |
228.67 |
| Aug 31 2012 |
317 |
178.11 |
| Aug 31 2012 |
1057 |
219 |
| Aug 31 2012 |
3739 |
291.68 |
| Aug 31 2012 |
2118 |
238.62 |
| Aug 24 2012 |
317 |
178.11 |
| Aug 24 2012 |
1059 |
219 |
| Aug 24 2012 |
4210 |
301.58 |
| Aug 24 2012 |
1911 |
233.08 |
| Aug 10 2012 |
318 |
178.11 |
| Aug 10 2012 |
1072 |
219 |
| Aug 10 2012 |
4146 |
301.58 |
| Aug 10 2012 |
2078 |
236.82 |
| Aug 03 2012 |
315 |
178.11 |
| Aug 03 2012 |
1068 |
219 |
| Aug 03 2012 |
4079 |
301.58 |
| Aug 03 2012 |
2077 |
236.82 |
| Jul 27 2012 |
320 |
178.11 |
| Jul 27 2012 |
1063 |
219 |
| Jul 27 2012 |
4008 |
301.58 |
| Jul 27 2012 |
2063 |
236.82 |
| Jul 06 2012 |
310 |
178.11 |
| Jul 06 2012 |
1074 |
219 |
| Jul 06 2012 |
1286 |
215.83 |
| Jun 22 2012 |
323 |
178.11 |
| Jun 22 2012 |
1081 |
219 |
| Jun 22 2012 |
1308 |
215.83 |
| Jun 15 2012 |
312 |
178.11 |
| Jun 15 2012 |
1060 |
219 |
| Jun 15 2012 |
1344 |
215.83 |
| Jun 08 2012 |
312 |
178.11 |
| Jun 08 2012 |
1074 |
219 |
| Jun 08 2012 |
1354 |
215.83 |
| Jun 01 2012 |
398 |
178.11 |
| Jun 01 2012 |
1140 |
219 |
| Jun 01 2012 |
1400 |
215.83 |
| May 25 2012 |
893 |
209.3 |
| May 25 2012 |
1703 |
226.67 |
| May 18 2012 |
1009 |
209.3 |
| May 18 2012 |
1779 |
226.67 |
| May 11 2012 |
1020 |
209.3 |
| May 11 2012 |
1809 |
226.67 |
| May 04 2012 |
951 |
209.3 |
| May 04 2012 |
1780 |
226.67 |
| Apr 27 2012 |
874 |
209.3 |
| Apr 27 2012 |
1791 |
226.67 |
| Apr 13 2012 |
2272 |
244.05 |
| Apr 06 2012 |
2246 |
244.05 |
| Mar 27 2012 |
2259 |
244.05 |
| Apr 30 2010 |
300 |
146.34 |
| Apr 15 2010 |
126 |
146.34 |
| Apr 15 2010 |
279 |
146.34 |
| Apr 02 2010 |
122 |
146.34 |
| Apr 02 2010 |
283 |
146.34 |
| Aug 30 2009 |
106 |
146.34 |
| Aug 30 2009 |
204 |
146.34 |
| Aug 15 2009 |
106 |
146.34 |
| Aug 15 2009 |
211 |
146.34 |
| Aug 01 2009 |
108 |
146.34 |
| Aug 01 2009 |
211 |
146.34 |
| Jul 15 2009 |
111 |
146.34 |
| Jul 15 2009 |
215 |
146.34 |
| Jul 01 2009 |
113 |
146.34 |
| Jul 01 2009 |
112 |
146.34 |
| Jun 15 2009 |
130 |
146.34 |
| Jun 01 2009 |
118 |
146.34 |
| Jun 01 2009 |
133 |
146.34 |
| May 15 2009 |
118 |
146.34 |
| May 15 2009 |
278 |
204.59 |
| May 15 2009 |
272 |
175.47 |
| May 01 2009 |
270 |
204.59 |
| May 01 2009 |
416 |
204.59 |
| Apr 15 2009 |
273 |
204.59 |
| Apr 15 2009 |
391 |
204.59 |
| Apr 01 2009 |
295 |
204.59 |
| Apr 01 2009 |
400 |
204.59 |
| Oct 14 2008 |
279 |
204.59 |
| Oct 14 2008 |
398 |
204.59 |
| Jul 13 2008 |
338 |
204.59 |
