| Jul 13 2018 |
17232 |
531.81 |
| Jul 13 2018 |
23275 |
531.81 |
| Jul 06 2018 |
17284 |
531.81 |
| Jul 06 2018 |
23110 |
531.81 |
| Jun 29 2018 |
17230 |
531.81 |
| Jun 29 2018 |
23061 |
531.81 |
| Jun 22 2018 |
17565 |
531.81 |
| Jun 22 2018 |
23422 |
531.81 |
| Jun 15 2018 |
17445 |
531.81 |
| Jun 15 2018 |
23452 |
531.81 |
| Jun 08 2018 |
17629 |
531.81 |
| Jun 08 2018 |
23641 |
531.81 |
| Jun 01 2018 |
17782 |
531.81 |
| Jun 01 2018 |
24003 |
531.81 |
| May 25 2018 |
17828 |
531.81 |
| May 25 2018 |
24197 |
531.81 |
| May 18 2018 |
17852 |
531.81 |
| May 18 2018 |
24301 |
531.81 |
| May 11 2018 |
17782 |
531.81 |
| May 11 2018 |
24439 |
531.81 |
| May 04 2018 |
17974 |
531.81 |
| May 04 2018 |
24651 |
531.81 |
| Apr 27 2018 |
18056 |
531.81 |
| Apr 27 2018 |
24523 |
531.81 |
| Apr 20 2018 |
18215 |
531.81 |
| Apr 20 2018 |
24690 |
531.81 |
| Apr 13 2018 |
18182 |
531.81 |
| Apr 13 2018 |
24555 |
531.81 |
| Apr 06 2018 |
18047 |
531.81 |
| Apr 06 2018 |
24689 |
531.81 |
| Mar 30 2018 |
18190 |
531.81 |
| Mar 30 2018 |
25034 |
531.81 |
| Mar 23 2018 |
18199 |
531.81 |
| Mar 23 2018 |
25262 |
531.81 |
| Mar 16 2018 |
18248 |
531.81 |
| Mar 16 2018 |
25205 |
531.81 |
| Mar 09 2018 |
18104 |
531.81 |
| Mar 09 2018 |
25163 |
531.81 |
| Mar 02 2018 |
18291 |
531.81 |
| Mar 02 2018 |
25458 |
531.81 |
| Feb 23 2018 |
18477 |
531.81 |
| Feb 23 2018 |
25659 |
531.81 |
| Feb 16 2018 |
18413 |
531.81 |
| Feb 16 2018 |
25626 |
531.81 |
| Feb 09 2018 |
18435 |
531.81 |
| Feb 09 2018 |
25317 |
531.81 |
| Feb 02 2018 |
18400 |
531.81 |
| Feb 02 2018 |
25201 |
531.81 |
| Jan 26 2018 |
18435 |
531.81 |
| Jan 26 2018 |
25261 |
531.81 |
| Jan 19 2018 |
18442 |
531.81 |
| Jan 19 2018 |
25254 |
531.81 |
| Jan 12 2018 |
18426 |
531.81 |
| Jan 12 2018 |
25269 |
531.81 |
| Jan 05 2018 |
18460 |
531.81 |
| Jan 05 2018 |
25297 |
531.81 |
| Dec 29 2017 |
18461 |
531.81 |
| Dec 29 2017 |
25297 |
531.81 |
| Dec 22 2017 |
18463 |
531.81 |
| Dec 22 2017 |
25299 |
531.81 |
| Dec 15 2017 |
18446 |
531.81 |
| Dec 15 2017 |
25289 |
531.81 |
| Dec 08 2017 |
18446 |
531.81 |
| Dec 08 2017 |
25289 |
531.81 |
| Dec 01 2017 |
18446 |
531.81 |
| Dec 01 2017 |
25289 |
531.81 |
| Nov 24 2017 |
18446 |
531.81 |
| Nov 24 2017 |
25289 |
531.81 |
| Nov 17 2017 |
18446 |
531.81 |
| Nov 17 2017 |
25290 |
531.81 |
| Nov 10 2017 |
18446 |
531.81 |
| Nov 10 2017 |
25313 |
531.81 |
| Nov 03 2017 |
18447 |
531.81 |
| Nov 03 2017 |
25314 |
531.81 |
| Oct 27 2017 |
18447 |
531.81 |
| Oct 27 2017 |
25345 |
531.81 |
| Oct 20 2017 |
18475 |
531.81 |
| Oct 20 2017 |
25278 |
531.81 |
| Oct 13 2017 |
18475 |
531.81 |
| Oct 13 2017 |
25323 |
531.81 |
| Oct 06 2017 |
18461 |
531.81 |
| Oct 06 2017 |
25317 |
531.81 |
| Sep 29 2017 |
18488 |
531.81 |
| Sep 29 2017 |
25229 |
531.81 |
| Sep 22 2017 |
18478 |
531.81 |
| Sep 22 2017 |
25494 |
531.81 |
| Sep 15 2017 |
18573 |
531.81 |
| Sep 15 2017 |
25554 |
531.81 |
| Sep 08 2017 |
18588 |
531.81 |
| Sep 08 2017 |
25676 |
531.81 |
| Sep 01 2017 |
18859 |
531.81 |
| Sep 01 2017 |
25813 |
531.81 |
| Aug 25 2017 |
18899 |
531.81 |
| Aug 25 2017 |
26193 |
531.81 |
| Aug 18 2017 |
18913 |
531.81 |
| Aug 18 2017 |
26301 |
531.81 |
| Aug 11 2017 |
18841 |
531.81 |
| Aug 11 2017 |
26340 |
531.81 |
| Aug 04 2017 |
19013 |
531.81 |
| Aug 04 2017 |
26612 |
531.81 |
| Jul 28 2017 |
19078 |
531.81 |
| Jul 28 2017 |
26784 |
531.81 |
| Jul 21 2017 |
19212 |
531.81 |
| Jul 21 2017 |
26954 |
531.81 |
| Jul 14 2017 |
11222 |
442.37 |
| Jul 14 2017 |
15968 |
442.37 |
| Jul 07 2017 |
11283 |
442.37 |
| Jul 07 2017 |
16017 |
442.37 |
| Jun 30 2017 |
11357 |
442.37 |
| Jun 30 2017 |
16066 |
442.37 |
| Jun 23 2017 |
12403 |
442.37 |
| Jun 23 2017 |
16193 |
442.37 |
| Jun 16 2017 |
12469 |
442.37 |
| Jun 16 2017 |
16175 |
442.37 |
| Jun 09 2017 |
12557 |
442.37 |
| Jun 09 2017 |
16051 |
442.37 |
| Jun 02 2017 |
12566 |
442.37 |
| Jun 02 2017 |
16324 |
442.37 |
| May 26 2017 |
12674 |
442.37 |
| May 26 2017 |
16381 |
442.37 |
| May 19 2017 |
12705 |
442.37 |
| May 19 2017 |
16578 |
442.37 |
| May 12 2017 |
12866 |
442.37 |
| May 12 2017 |
16676 |
442.37 |
| May 05 2017 |
12870 |
442.37 |
| May 05 2017 |
16646 |
442.37 |
| Apr 28 2017 |
12656 |
442.37 |
| Apr 28 2017 |
16438 |
442.37 |
| Apr 21 2017 |
12865 |
442.37 |
| Apr 21 2017 |
16606 |
442.37 |
| Apr 14 2017 |
12932 |
442.37 |
| Apr 14 2017 |
16650 |
442.37 |
| Apr 07 2017 |
13039 |
442.37 |
| Apr 07 2017 |
16419 |
442.37 |
| Mar 31 2017 |
13363 |
442.37 |
| Mar 31 2017 |
16655 |
442.37 |
| Mar 24 2017 |
13215 |
442.37 |
| Mar 24 2017 |
16403 |
442.37 |
| Mar 17 2017 |
13315 |
442.37 |
| Mar 17 2017 |
16527 |
442.37 |
| Mar 10 2017 |
13464 |
442.37 |
| Mar 10 2017 |
16617 |
442.37 |
| Mar 03 2017 |
13375 |
442.37 |
| Mar 03 2017 |
16536 |
442.37 |
| Feb 24 2017 |
13319 |
442.37 |
| Feb 24 2017 |
16553 |
442.37 |
| Feb 17 2017 |
13147 |
442.37 |
| Feb 17 2017 |
16624 |
442.37 |
| Feb 10 2017 |
13183 |
442.37 |
| Feb 10 2017 |
16719 |
442.37 |
| Feb 03 2017 |
13185 |
442.37 |
| Feb 03 2017 |
16684 |
442.37 |
| Jan 27 2017 |
13208 |
442.37 |
| Jan 27 2017 |
16701 |
442.37 |
| Jan 20 2017 |
13182 |
442.37 |
| Jan 20 2017 |
16651 |
442.37 |
| Jan 13 2017 |
13186 |
442.37 |
| Jan 13 2017 |
16629 |
442.37 |
| Jan 06 2017 |
13187 |
442.37 |
| Jan 06 2017 |
16639 |
442.37 |
| Dec 30 2016 |
13196 |
442.37 |
| Dec 30 2016 |
16645 |
442.37 |
| Dec 23 2016 |
13196 |
442.37 |
| Dec 23 2016 |
16645 |
442.37 |
| Dec 16 2016 |
13193 |
442.37 |
| Dec 16 2016 |
16642 |
442.37 |
| Dec 09 2016 |
13198 |
442.37 |
| Dec 09 2016 |
16642 |
442.37 |
| Dec 02 2016 |
13198 |
442.37 |
| Dec 02 2016 |
16643 |
442.37 |
| Nov 25 2016 |
13194 |
442.37 |
| Nov 25 2016 |
16639 |
442.37 |
| Nov 18 2016 |
13194 |
442.37 |
| Nov 18 2016 |
16639 |
442.37 |
| Nov 11 2016 |
13194 |
442.37 |
| Nov 11 2016 |
16632 |
442.37 |
| Nov 04 2016 |
13194 |
442.37 |
| Nov 04 2016 |
16632 |
442.37 |
| Oct 28 2016 |
13195 |
442.37 |
| Oct 28 2016 |
16650 |
442.37 |
| Oct 21 2016 |
13197 |
442.37 |
| Oct 21 2016 |
16665 |
442.37 |
| Oct 14 2016 |
13162 |
442.37 |
| Oct 14 2016 |
16639 |
442.37 |
| Oct 07 2016 |
13175 |
442.37 |
| Oct 07 2016 |
16643 |
442.37 |
| Sep 30 2016 |
13207 |
442.37 |
| Sep 30 2016 |
16662 |
442.37 |
| Sep 23 2016 |
13210 |
442.37 |
| Sep 23 2016 |
16536 |
442.37 |
| Sep 16 2016 |
13282 |
442.37 |
| Sep 16 2016 |
16559 |
442.37 |
| Sep 09 2016 |
13366 |
442.37 |
| Sep 09 2016 |
16643 |
442.37 |
| Sep 02 2016 |
13534 |
442.37 |
| Sep 02 2016 |
16799 |
442.37 |
| Aug 26 2016 |
13588 |
442.37 |
| Aug 26 2016 |
16574 |
442.37 |
| Aug 19 2016 |
13611 |
442.37 |
| Aug 19 2016 |
16609 |
442.37 |
| Aug 12 2016 |
13775 |
442.37 |
| Aug 12 2016 |
18107 |
442.37 |
| Aug 05 2016 |
13723 |
442.37 |
| Aug 05 2016 |
18228 |
442.37 |
| Jul 29 2016 |
13783 |
442.37 |
| Jul 29 2016 |
18385 |
442.37 |
| Jul 22 2016 |
13988 |
442.37 |
| Jul 22 2016 |
18575 |
442.37 |
| Mar 23 2016 |
14197 |
444.18 |
| Mar 23 2016 |
20958 |
444.18 |
| Mar 16 2016 |
14295 |
444.18 |
| Mar 16 2016 |
20913 |
444.18 |
| Mar 09 2016 |
14389 |
444.18 |
| Mar 09 2016 |
20948 |
444.18 |
| Mar 02 2016 |
14217 |
444.18 |
| Mar 02 2016 |
20809 |
444.18 |
| Feb 24 2016 |
14224 |
444.18 |
| Feb 24 2016 |
20757 |
444.18 |
| Feb 17 2016 |
14393 |
444.18 |
| Feb 17 2016 |
20959 |
444.18 |
| Feb 10 2016 |
14329 |
444.18 |
| Feb 10 2016 |
20924 |
444.18 |
| Feb 03 2016 |
14317 |
444.18 |
| Feb 03 2016 |
20921 |
444.18 |
| Jan 27 2016 |
14358 |
444.18 |
| Jan 27 2016 |
20922 |
444.18 |
| Jan 20 2016 |
14365 |
444.18 |
| Jan 20 2016 |
20935 |
444.18 |
| Jan 13 2016 |
14382 |
444.18 |
| Jan 13 2016 |
20964 |
444.18 |
| Jan 06 2016 |
14382 |
444.18 |
| Jan 06 2016 |
20972 |
444.18 |
| Dec 30 2015 |
14382 |
444.18 |
| Dec 30 2015 |
20968 |
444.18 |
| Dec 23 2015 |
14380 |
444.18 |
| Dec 23 2015 |
20969 |
444.18 |
| Dec 16 2015 |
14380 |
444.18 |
| Dec 16 2015 |
20969 |
444.18 |
| Dec 09 2015 |
14379 |
444.18 |
| Dec 09 2015 |
20974 |
444.18 |
| Dec 02 2015 |
14380 |
444.18 |
| Dec 02 2015 |
20975 |
444.18 |
| Nov 25 2015 |
14380 |
444.18 |
| Nov 25 2015 |
20976 |
444.18 |
| Nov 18 2015 |
14380 |
444.18 |
| Nov 18 2015 |
20975 |
444.18 |
| Nov 11 2015 |
14357 |
444.18 |
| Nov 11 2015 |
20955 |
444.18 |
| Nov 04 2015 |
14357 |
444.18 |
| Nov 04 2015 |
20955 |
444.18 |
| Oct 28 2015 |
14359 |
444.18 |
| Oct 28 2015 |
20922 |
444.18 |
| Oct 21 2015 |
14309 |
444.18 |
| Oct 21 2015 |
20900 |
444.18 |
| Oct 14 2015 |
14303 |
444.18 |
| Oct 14 2015 |
20903 |
444.18 |
| Oct 07 2015 |
14324 |
444.18 |
| Oct 07 2015 |
20910 |
444.18 |
| Sep 30 2015 |
14338 |
444.18 |
| Sep 30 2015 |
20927 |
444.18 |
| Sep 23 2015 |
14417 |
444.18 |
| Sep 23 2015 |
20979 |
444.18 |
| Sep 16 2015 |
14281 |
444.18 |
| Sep 16 2015 |
20877 |
444.18 |
| Sep 09 2015 |
14244 |
444.18 |
| Sep 09 2015 |
20843 |
444.18 |
| Sep 02 2015 |
14326 |
444.18 |
| Sep 02 2015 |
20817 |
444.18 |
| Aug 26 2015 |
14469 |
444.18 |
| Aug 26 2015 |
20984 |
444.18 |
| Aug 19 2015 |
14697 |
444.18 |
| Aug 19 2015 |
21180 |
444.18 |
| Aug 12 2015 |
14674 |
444.18 |
| Aug 12 2015 |
21267 |
444.18 |
| Aug 05 2015 |
14727 |
444.18 |
| Aug 05 2015 |
21254 |
444.18 |
| Jul 29 2015 |
14725 |
444.18 |
| Jul 29 2015 |
21459 |
444.18 |
| Jul 22 2015 |
14758 |
444.18 |
| Jul 22 2015 |
21532 |
444.18 |
| Jul 15 2015 |
15050 |
444.18 |
| Jul 15 2015 |
21708 |
444.18 |
| Jul 08 2015 |
15143 |
444.18 |
| Jul 08 2015 |
21854 |
444.18 |
| Jul 01 2015 |
15235 |
444.18 |
| Jul 01 2015 |
21967 |
444.18 |
| Jun 24 2015 |
15273 |
444.18 |
| Jun 24 2015 |
22053 |
444.18 |
| Jun 17 2015 |
15203 |
444.18 |
| Jun 17 2015 |
22083 |
444.18 |
| Jun 10 2015 |
15332 |
444.18 |
| Jun 10 2015 |
22093 |
444.18 |
| Jun 03 2015 |
15507 |
444.18 |
| Jun 03 2015 |
22257 |
444.18 |
| May 27 2015 |
15365 |
444.18 |
| May 27 2015 |
22067 |
444.18 |
| May 20 2015 |
15413 |
444.18 |
| May 20 2015 |
22094 |
444.18 |
| May 13 2015 |
15559 |
444.18 |
| May 13 2015 |
22139 |
444.18 |
| May 06 2015 |
15420 |
444.18 |
| May 06 2015 |
21781 |
444.18 |
| Apr 29 2015 |
15638 |
444.18 |
| Apr 29 2015 |
22027 |
444.18 |
| Apr 22 2015 |
15712 |
444.18 |
| Apr 22 2015 |
22116 |
444.18 |
| Apr 15 2015 |
15477 |
444.18 |
| Apr 15 2015 |
21921 |
444.18 |
| Apr 08 2015 |
15485 |
444.18 |
| Apr 08 2015 |
22015 |
444.18 |
| Apr 01 2015 |
15542 |
443.49 |
| Apr 01 2015 |
22284 |
443.49 |
| Mar 05 2014 |
8129 |
426.36 |
| Mar 05 2014 |
11621 |
403.38 |
| Mar 05 2014 |
7526 |
347.82 |
| Mar 05 2014 |
15602 |
391.48 |
| Feb 26 2014 |
8195 |
426.36 |
| Feb 26 2014 |
11579 |
403.38 |
| Feb 26 2014 |
7564 |
347.82 |
| Feb 26 2014 |
15611 |
391.48 |
| Feb 19 2014 |
8239 |
426.36 |
| Feb 19 2014 |
11633 |
403.38 |
| Feb 19 2014 |
7606 |
347.82 |
| Feb 19 2014 |
15647 |
391.48 |
| Feb 12 2014 |
8304 |
426.36 |
| Feb 12 2014 |
11632 |
403.38 |
| Feb 12 2014 |
7616 |
347.82 |
| Feb 12 2014 |
15638 |
391.48 |
| Feb 05 2014 |
8291 |
426.36 |
| Feb 05 2014 |
11663 |
403.38 |
| Feb 05 2014 |
14691 |
420.12 |
| Feb 05 2014 |
17013 |
400.87 |
| Jan 29 2014 |
8291 |
426.36 |
| Jan 29 2014 |
11617 |
403.38 |
| Jan 29 2014 |
14786 |
420.12 |
| Jan 29 2014 |
17018 |
400.87 |
| Jan 22 2014 |
8304 |
426.36 |
| Jan 22 2014 |
11568 |
403.38 |
| Jan 22 2014 |
14751 |
420.12 |
| Jan 22 2014 |
16957 |
400.87 |
| Jan 15 2014 |
8304 |
426.36 |
| Jan 15 2014 |
11571 |
403.38 |
| Jan 15 2014 |
14782 |
420.12 |
| Jan 15 2014 |
16990 |
400.87 |
| Jan 08 2014 |
8304 |
426.36 |
| Jan 08 2014 |
11511 |
403.38 |
| Jan 08 2014 |
14802 |
420.12 |
| Jan 08 2014 |
16949 |
400.87 |
| Jan 01 2014 |
8304 |
426.36 |
| Jan 01 2014 |
11511 |
403.38 |
| Jan 01 2014 |
14804 |
420.12 |
| Jan 01 2014 |
16951 |
400.87 |
| Dec 25 2013 |
8329 |
426.36 |
| Dec 25 2013 |
11511 |
403.38 |
| Dec 25 2013 |
14804 |
420.12 |
| Dec 25 2013 |
16955 |
400.87 |
| Dec 18 2013 |
8329 |
426.36 |
| Dec 18 2013 |
11511 |
403.38 |
| Dec 18 2013 |
14804 |
420.12 |
| Dec 18 2013 |
16955 |
400.87 |
| Dec 11 2013 |
8330 |
426.36 |
| Dec 11 2013 |
11512 |
403.38 |
| Dec 11 2013 |
14804 |
420.12 |
| Dec 11 2013 |
16956 |
400.87 |
| Dec 04 2013 |
8330 |
426.36 |
| Dec 04 2013 |
11513 |
403.38 |
| Dec 04 2013 |
14804 |
420.12 |
| Dec 04 2013 |
16957 |
400.87 |
| Nov 27 2013 |
8330 |
426.36 |
| Nov 27 2013 |
11513 |
403.38 |
| Nov 27 2013 |
14804 |
420.12 |
| Nov 27 2013 |
16957 |
400.87 |
| Nov 20 2013 |
8331 |
426.36 |
| Nov 20 2013 |
11513 |
403.38 |
| Nov 20 2013 |
14804 |
420.12 |
| Nov 20 2013 |
16958 |
400.87 |
| Nov 13 2013 |
8331 |
426.36 |
| Nov 13 2013 |
11513 |
403.38 |
| Nov 13 2013 |
14805 |
420.12 |
| Nov 13 2013 |
16958 |
400.87 |
| Nov 06 2013 |
8331 |
426.36 |
| Nov 06 2013 |
11513 |
403.38 |
| Nov 06 2013 |
14806 |
420.12 |
| Nov 06 2013 |
16958 |
400.87 |
| Oct 30 2013 |
8331 |
426.36 |
| Oct 30 2013 |
11513 |
403.38 |
| Oct 30 2013 |
14804 |
420.12 |
| Oct 30 2013 |
16957 |
400.87 |
| Oct 23 2013 |
8331 |
426.36 |
| Oct 23 2013 |
11507 |
403.38 |
| Oct 23 2013 |
14805 |
420.12 |
| Oct 23 2013 |
16955 |
400.87 |
| Oct 16 2013 |
8276 |
426.36 |
| Oct 16 2013 |
11530 |
403.38 |
| Oct 16 2013 |
14784 |
420.12 |
| Oct 16 2013 |
16952 |
400.87 |
| Oct 09 2013 |
8196 |
426.36 |
| Oct 09 2013 |
11408 |
403.38 |
| Oct 09 2013 |
14773 |
420.12 |
| Oct 09 2013 |
16858 |
400.87 |
| Oct 02 2013 |
8267 |
426.36 |
| Oct 02 2013 |
11426 |
403.38 |
| Oct 02 2013 |
14764 |
420.12 |
| Oct 02 2013 |
16882 |
400.87 |
| Sep 25 2013 |
8242 |
426.36 |
| Sep 25 2013 |
11395 |
403.38 |
| Sep 25 2013 |
14680 |
420.12 |
| Sep 25 2013 |
16834 |
400.87 |
| Sep 18 2013 |
8183 |
426.36 |
| Sep 18 2013 |
11302 |
403.38 |
| Sep 18 2013 |
14608 |
420.12 |
| Sep 18 2013 |
16704 |
400.87 |
| Sep 11 2013 |
8082 |
426.36 |
| Sep 11 2013 |
11301 |
403.38 |
| Sep 11 2013 |
14534 |
420.12 |
| Sep 11 2013 |
16578 |
400.87 |
| Sep 04 2013 |
8164 |
426.36 |
| Sep 04 2013 |
11425 |
403.38 |
| Sep 04 2013 |
14556 |
420.12 |
| Sep 04 2013 |
16708 |
400.87 |
| Aug 28 2013 |
8392 |
426.36 |
| Aug 28 2013 |
11416 |
403.38 |
| Aug 28 2013 |
10113 |
375.29 |
| Aug 28 2013 |
12089 |
365.28 |
| Aug 21 2013 |
8384 |
426.36 |
| Aug 21 2013 |
11487 |
403.38 |
| Aug 21 2013 |
10172 |
375.29 |
| Aug 21 2013 |
12161 |
365.28 |
| Aug 14 2013 |
7930 |
426.36 |
| Aug 14 2013 |
11534 |
403.38 |
| Aug 14 2013 |
8868 |
360.11 |
| Aug 14 2013 |
11888 |
365.28 |
| Aug 07 2013 |
8026 |
426.36 |
| Aug 07 2013 |
11553 |
403.38 |
| Aug 07 2013 |
9021 |
360.11 |
| Aug 07 2013 |
12014 |
365.28 |
| Jul 31 2013 |
8032 |
426.36 |
| Jul 31 2013 |
11745 |
403.38 |
| Jul 31 2013 |
8936 |
358.37 |
| Jul 31 2013 |
12127 |
365.28 |
| Jul 24 2013 |
8047 |
426.36 |
| Jul 24 2013 |
11652 |
403.38 |
| Jul 24 2013 |
9022 |
358.37 |
| Jul 24 2013 |
12202 |
365.28 |
| Jul 17 2013 |
7951 |
426.36 |
| Jul 17 2013 |
11692 |
403.38 |
| Jul 17 2013 |
9050 |
358.37 |
| Jul 17 2013 |
12223 |
365.28 |
| Jul 10 2013 |
8135 |
426.36 |
| Jul 10 2013 |
11760 |
403.38 |
| Jul 10 2013 |
9185 |
358.37 |
| Jul 10 2013 |
12342 |
365.28 |
| Jul 03 2013 |
8038 |
426.36 |
| Jul 03 2013 |
11761 |
403.38 |
| Jul 03 2013 |
9263 |
358.37 |
| Jul 03 2013 |
12327 |
365.28 |
| Jun 26 2013 |
7904 |
426.36 |
| Jun 26 2013 |
11738 |
403.38 |
| Jun 26 2013 |
9454 |
358.37 |
| Jun 26 2013 |
12490 |
365.28 |
| Jun 19 2013 |
7690 |
426.36 |
| Jun 19 2013 |
11878 |
403.38 |
| Jun 19 2013 |
9568 |
358.37 |
| Jun 19 2013 |
12494 |
365.28 |
| Jun 12 2013 |
7952 |
426.36 |
| Jun 12 2013 |
11949 |
403.38 |
| Jun 12 2013 |
9642 |
358.37 |
| Jun 12 2013 |
12681 |
365.28 |
| Jun 05 2013 |
7609 |
426.36 |
| Jun 05 2013 |
11901 |
403.38 |
| Jun 05 2013 |
9548 |
358.37 |
| Jun 05 2013 |
12608 |
365.28 |
| May 29 2013 |
7564 |
426.36 |
| May 29 2013 |
11815 |
403.38 |
| May 29 2013 |
9603 |
358.37 |
| May 29 2013 |
12617 |
365.28 |
| May 22 2013 |
7597 |
426.36 |
| May 22 2013 |
12039 |
403.38 |
| May 22 2013 |
9779 |
358.37 |
| May 22 2013 |
12894 |
365.28 |
| May 15 2013 |
7454 |
426.36 |
| May 15 2013 |
12051 |
403.38 |
| May 15 2013 |
9857 |
358.37 |
| May 15 2013 |
12919 |
365.28 |
| May 08 2013 |
7208 |
426.36 |
| May 08 2013 |
12047 |
403.38 |
| May 08 2013 |
9816 |
358.37 |
| May 08 2013 |
12849 |
365.28 |
| May 01 2013 |
7314 |
426.36 |
| May 01 2013 |
12277 |
403.38 |
| May 01 2013 |
9913 |
358.37 |
| May 01 2013 |
12995 |
365.28 |
| Apr 24 2013 |
7229 |
426.36 |
| Apr 24 2013 |
11951 |
403.38 |
| Apr 24 2013 |
9911 |
358.37 |
| Apr 24 2013 |
12985 |
365.28 |
| Apr 17 2013 |
7380 |
426.36 |
| Apr 17 2013 |
12032 |
403.38 |
| Apr 17 2013 |
9970 |
358.37 |
| Apr 17 2013 |
13054 |
365.28 |
| Apr 10 2013 |
7359 |
426.36 |
| Apr 10 2013 |
11997 |
403.38 |
| Apr 10 2013 |
9846 |
358.37 |
| Apr 10 2013 |
13007 |
365.28 |
| Apr 03 2013 |
7303 |
426.36 |
| Apr 03 2013 |
11997 |
403.38 |
| Apr 03 2013 |
9828 |
358.37 |
| Apr 03 2013 |
13029 |
365.28 |
| Mar 27 2013 |
7445 |
426.36 |
| Mar 27 2013 |
12276 |
403.38 |
| Mar 27 2013 |
9851 |
358.37 |
| Mar 27 2013 |
13104 |
365.28 |
| Mar 20 2013 |
6967 |
426.36 |
| Mar 20 2013 |
12234 |
403.38 |
| Mar 20 2013 |
9716 |
358.37 |
| Mar 20 2013 |
13073 |
365.28 |
| Mar 13 2013 |
12336 |
359.02 |
| Oct 19 2012 |
9982 |
375.9 |
| Oct 19 2012 |
13139 |
375.9 |
| Sep 23 2012 |
9912 |
375.9 |
| Sep 23 2012 |
13090 |
375.9 |
| Aug 31 2012 |
11110 |
392.33 |
| Aug 31 2012 |
14690 |
390.35 |
| Aug 24 2012 |
10573 |
386.92 |
| Aug 24 2012 |
14072 |
385.77 |
| Aug 10 2012 |
10265 |
386.81 |
| Aug 10 2012 |
14799 |
394.08 |
| Aug 03 2012 |
9279 |
376.86 |
| Aug 03 2012 |
13960 |
388.65 |
| Jul 27 2012 |
10308 |
393.44 |
| Jul 27 2012 |
14626 |
396.17 |
| Jul 06 2012 |
11373 |
414.65 |
| Jul 06 2012 |
15414 |
405.01 |
| Jun 22 2012 |
9935 |
408.28 |
| Jun 22 2012 |
14560 |
403.98 |
| Jun 15 2012 |
9945 |
408.28 |
| Jun 15 2012 |
15004 |
403.98 |
| Jun 08 2012 |
9915 |
408.28 |
| Jun 08 2012 |
14864 |
403.98 |
| Jun 01 2012 |
9473 |
408.28 |
| Jun 01 2012 |
14702 |
403.98 |
| May 25 2012 |
9057 |
431.75 |
| May 25 2012 |
14664 |
412.08 |
| May 18 2012 |
9183 |
431.75 |
| May 18 2012 |
14845 |
412.08 |
| May 11 2012 |
4858 |
336.12 |
| May 11 2012 |
9076 |
431.75 |
| May 11 2012 |
11872 |
384.48 |
| May 04 2012 |
4521 |
336.12 |
| May 04 2012 |
8714 |
431.75 |
| May 04 2012 |
11597 |
384.48 |
| Apr 27 2012 |
4075 |
336.12 |
| Apr 27 2012 |
8464 |
431.75 |
| Apr 27 2012 |
11360 |
384.48 |
| Apr 13 2012 |
3245 |
336.12 |
| Apr 13 2012 |
7500 |
431.75 |
| Apr 13 2012 |
10663 |
384.48 |
| Apr 06 2012 |
2993 |
336.12 |
| Apr 06 2012 |
7065 |
431.75 |
| Apr 06 2012 |
10428 |
384.48 |
| Mar 27 2012 |
2911 |
336.12 |
| Mar 27 2012 |
6787 |
431.75 |
| Mar 27 2012 |
10243 |
384.48 |
| Sep 23 2011 |
5557 |
375.64 |
| Sep 23 2011 |
6411 |
386.07 |
| Sep 23 2011 |
8810 |
385.59 |
| Sep 16 2011 |
5556 |
375.64 |
| Sep 16 2011 |
6374 |
386.07 |
| Sep 16 2011 |
8800 |
385.59 |
| Sep 10 2011 |
5441 |
375.64 |
| Sep 10 2011 |
5562 |
370.85 |
| Sep 10 2011 |
8063 |
376.35 |
| Sep 02 2011 |
5337 |
375.64 |
| Sep 02 2011 |
5543 |
370.85 |
| Sep 02 2011 |
7975 |
376.35 |
| Aug 26 2011 |
5328 |
375.64 |
| Aug 26 2011 |
5544 |
370.85 |
| Aug 26 2011 |
7971 |
376.35 |
| Aug 19 2011 |
5238 |
375.64 |
| Aug 19 2011 |
5323 |
370.85 |
| Aug 19 2011 |
7328 |
376.35 |
| Aug 12 2011 |
5227 |
375.64 |
| Aug 12 2011 |
5194 |
370.85 |
| Aug 12 2011 |
7243 |
376.35 |
| Aug 05 2011 |
5153 |
375.64 |
| Aug 05 2011 |
5149 |
370.85 |
| Aug 05 2011 |
7159 |
376.35 |
| Jul 29 2011 |
5109 |
375.64 |
| Jul 29 2011 |
5105 |
370.85 |
| Jul 29 2011 |
7091 |
376.35 |
| Jul 22 2011 |
8465 |
454.67 |
| Jul 22 2011 |
4780 |
370.85 |
| Jul 22 2011 |
8026 |
399.47 |
| Jul 15 2011 |
8051 |
454.67 |
| Jul 15 2011 |
4555 |
370.85 |
| Jul 15 2011 |
7701 |
399.47 |
| Jul 08 2011 |
7710 |
454.67 |
| Jul 08 2011 |
4095 |
371.29 |
| Jul 08 2011 |
8382 |
418.7 |
