| Jul 15 2015 |
399 |
210.8 |
| Jul 15 2015 |
352 |
210.8 |
| Jul 08 2015 |
416 |
210.8 |
| Jul 08 2015 |
382 |
210.8 |
| Jul 01 2015 |
202 |
186.29 |
| Jul 01 2015 |
167 |
186.29 |
| Jun 24 2015 |
203 |
186.29 |
| Jun 24 2015 |
166 |
186.29 |
| Jun 17 2015 |
193 |
186.29 |
| Jun 17 2015 |
170 |
186.29 |
| Jun 10 2015 |
204 |
186.29 |
| Jun 10 2015 |
163 |
186.29 |
| Jun 03 2015 |
207 |
186.29 |
| Jun 03 2015 |
218 |
186.29 |
| May 27 2015 |
206 |
186.29 |
| May 27 2015 |
168 |
186.29 |
| May 20 2015 |
198 |
186.29 |
| May 20 2015 |
159 |
186.29 |
| May 13 2015 |
199 |
186.29 |
| May 13 2015 |
147 |
186.29 |
| May 06 2015 |
159 |
186.29 |
| May 06 2015 |
111 |
186.29 |
| Apr 29 2015 |
171 |
186.29 |
| Apr 29 2015 |
127 |
186.29 |
| Apr 22 2015 |
155 |
186.29 |
| Apr 22 2015 |
113 |
186.29 |
| Apr 15 2015 |
148 |
186.29 |
| Apr 15 2015 |
126 |
186.29 |
| Apr 08 2015 |
148 |
186.29 |
| Apr 08 2015 |
123 |
186.29 |
| Apr 01 2015 |
166 |
186.29 |
| Apr 01 2015 |
139 |
186.29 |
| Mar 25 2015 |
385 |
210.8 |
| Mar 25 2015 |
352 |
210.8 |
| Mar 18 2015 |
383 |
210.8 |
| Mar 18 2015 |
367 |
210.8 |
| Mar 11 2015 |
387 |
210.8 |
| Mar 11 2015 |
453 |
210.8 |
| Mar 04 2015 |
391 |
210.8 |
| Mar 04 2015 |
456 |
210.8 |
| Feb 25 2015 |
392 |
210.8 |
| Feb 25 2015 |
468 |
210.8 |
| Feb 18 2015 |
395 |
210.8 |
| Feb 18 2015 |
477 |
210.8 |
| Feb 11 2015 |
393 |
210.8 |
| Feb 11 2015 |
479 |
210.8 |
| Feb 04 2015 |
393 |
210.8 |
| Feb 04 2015 |
480 |
210.8 |
| Jan 28 2015 |
393 |
210.8 |
| Jan 28 2015 |
476 |
210.8 |
| Jan 21 2015 |
393 |
210.8 |
| Jan 21 2015 |
482 |
210.8 |
| Jan 14 2015 |
393 |
210.8 |
| Jan 14 2015 |
483 |
210.8 |
| Jan 07 2015 |
393 |
210.8 |
| Jan 07 2015 |
483 |
210.8 |
| Dec 31 2014 |
395 |
210.8 |
| Dec 31 2014 |
484 |
210.8 |
| Dec 24 2014 |
395 |
210.8 |
| Dec 24 2014 |
484 |
210.8 |
| Dec 17 2014 |
395 |
210.8 |
| Dec 17 2014 |
484 |
210.8 |
| Dec 10 2014 |
395 |
210.8 |
| Dec 10 2014 |
484 |
210.8 |
| Dec 03 2014 |
395 |
210.8 |
| Dec 03 2014 |
484 |
210.8 |
| Nov 26 2014 |
395 |
210.8 |
| Nov 26 2014 |
484 |
210.8 |
| Nov 19 2014 |
395 |
210.8 |
| Nov 19 2014 |
484 |
210.8 |
| Nov 12 2014 |
395 |
210.8 |
| Nov 12 2014 |
484 |
210.8 |
| Nov 05 2014 |
395 |
210.8 |
| Nov 05 2014 |
484 |
210.8 |
| Oct 29 2014 |
395 |
210.8 |
| Oct 29 2014 |
485 |
210.8 |
| Oct 22 2014 |
403 |
210.8 |
| Oct 22 2014 |
492 |
210.8 |
| Oct 15 2014 |
403 |
210.8 |
| Oct 15 2014 |
492 |
210.8 |
| Oct 08 2014 |
403 |
210.8 |
| Oct 08 2014 |
494 |
210.8 |
| Oct 01 2014 |
400 |
210.8 |
| Oct 01 2014 |
492 |
210.8 |
| Sep 24 2014 |
398 |
210.8 |
| Sep 24 2014 |
490 |
210.8 |
| Sep 17 2014 |
396 |
210.8 |
| Sep 17 2014 |
489 |
210.8 |
| Sep 10 2014 |
398 |
210.8 |
| Sep 10 2014 |
499 |
210.8 |
| Sep 03 2014 |
401 |
210.8 |
| Sep 03 2014 |
502 |
210.8 |
| Aug 27 2014 |
404 |
210.8 |
| Aug 27 2014 |
504 |
210.8 |
| Aug 20 2014 |
407 |
210.8 |
| Aug 20 2014 |
505 |
210.8 |
| Aug 13 2014 |
366 |
210.8 |
| Aug 13 2014 |
480 |
210.8 |
| Aug 06 2014 |
366 |
210.8 |
| Aug 06 2014 |
478 |
210.8 |
| Jul 30 2014 |
375 |
210.8 |
| Jul 30 2014 |
484 |
210.8 |
| Feb 12 2014 |
496 |
212.36 |
| Feb 12 2014 |
740 |
212.36 |
| Feb 05 2014 |
496 |
212.36 |
| Feb 05 2014 |
753 |
212.36 |
| Jan 29 2014 |
496 |
212.36 |
| Jan 29 2014 |
761 |
212.36 |
| Jan 22 2014 |
496 |
212.36 |
| Jan 22 2014 |
764 |
212.36 |
| Jan 15 2014 |
496 |
212.36 |
| Jan 15 2014 |
763 |
212.36 |
| Jan 08 2014 |
496 |
212.36 |
| Jan 08 2014 |
764 |
212.36 |
| Jan 01 2014 |
496 |
212.36 |
| Jan 01 2014 |
766 |
212.36 |
| Dec 25 2013 |
496 |
212.36 |
| Dec 25 2013 |
766 |
212.36 |
| Dec 18 2013 |
496 |
212.36 |
| Dec 18 2013 |
766 |
212.36 |
| Dec 11 2013 |
496 |
212.36 |
| Dec 11 2013 |
766 |
212.36 |
| Dec 04 2013 |
496 |
212.36 |
| Dec 04 2013 |
766 |
212.36 |
| Nov 27 2013 |
496 |
212.36 |
| Nov 27 2013 |
766 |
212.36 |
| Nov 20 2013 |
496 |
212.36 |
| Nov 20 2013 |
766 |
212.36 |
| Nov 13 2013 |
496 |
212.36 |
| Nov 13 2013 |
766 |
212.36 |
| Nov 06 2013 |
496 |
212.36 |
| Nov 06 2013 |
766 |
212.36 |
| Oct 30 2013 |
496 |
212.36 |
| Oct 30 2013 |
766 |
212.36 |
| Oct 23 2013 |
496 |
212.36 |
| Oct 23 2013 |
766 |
212.36 |
| Oct 16 2013 |
496 |
212.36 |
| Oct 16 2013 |
771 |
212.36 |
| Oct 09 2013 |
496 |
212.36 |
| Oct 09 2013 |
779 |
212.36 |
| Oct 02 2013 |
508 |
212.36 |
| Oct 02 2013 |
784 |
212.36 |
| Sep 25 2013 |
507 |
212.36 |
| Sep 25 2013 |
788 |
212.36 |
| Sep 18 2013 |
506 |
212.36 |
| Sep 18 2013 |
794 |
212.36 |
| Sep 11 2013 |
507 |
212.36 |
| Sep 11 2013 |
812 |
212.36 |
| Sep 04 2013 |
510 |
212.36 |
| Sep 04 2013 |
821 |
212.36 |
| Aug 28 2013 |
529 |
212.36 |
| Aug 28 2013 |
842 |
212.36 |
| Aug 21 2013 |
526 |
212.36 |
| Aug 21 2013 |
855 |
212.36 |
| Aug 14 2013 |
520 |
212.36 |
| Aug 14 2013 |
853 |
212.36 |
| Aug 07 2013 |
529 |
212.36 |
| Aug 07 2013 |
876 |
212.36 |
| Jul 31 2013 |
541 |
212.36 |
| Jul 31 2013 |
888 |
212.36 |
| Jul 24 2013 |
542 |
212.36 |
| Jul 24 2013 |
897 |
212.36 |
| Jul 17 2013 |
539 |
212.36 |
| Jul 17 2013 |
904 |
212.36 |
| Jul 10 2013 |
540 |
212.36 |
| Jul 10 2013 |
916 |
212.36 |
| Jul 03 2013 |
529 |
212.36 |
| Jul 03 2013 |
930 |
212.36 |
| Jun 26 2013 |
529 |
212.36 |
| Jun 26 2013 |
947 |
212.36 |
| Jun 19 2013 |
544 |
212.36 |
| Jun 19 2013 |
973 |
212.36 |
| Jun 12 2013 |
599 |
212.36 |
| Jun 12 2013 |
1023 |
212.36 |
| Jun 05 2013 |
576 |
212.36 |
| Jun 05 2013 |
1025 |
212.36 |
| May 29 2013 |
578 |
212.36 |
| May 29 2013 |
1034 |
212.36 |
| May 22 2013 |
581 |
212.36 |
| May 22 2013 |
1078 |
212.36 |
| May 15 2013 |
610 |
212.36 |
| May 15 2013 |
1112 |
212.36 |
| May 08 2013 |
588 |
212.36 |
| May 08 2013 |
1106 |
212.36 |
| May 01 2013 |
785 |
222.49 |
| May 01 2013 |
3143 |
284.04 |
| May 01 2013 |
5732 |
308.93 |
| May 01 2013 |
3678 |
264.4 |
| Apr 24 2013 |
804 |
222.49 |
| Apr 24 2013 |
3123 |
284.04 |
| Apr 24 2013 |
5700 |
308.93 |
| Apr 24 2013 |
3733 |
264.4 |
| Apr 17 2013 |
866 |
222.49 |
| Apr 17 2013 |
3036 |
280.32 |
| Apr 17 2013 |
5790 |
308.93 |
| Apr 17 2013 |
3357 |
257.19 |
| Apr 10 2013 |
854 |
222.49 |
| Apr 10 2013 |
3104 |
280.32 |
| Apr 10 2013 |
5748 |
308.93 |
| Apr 10 2013 |
3443 |
257.19 |
| Apr 03 2013 |
855 |
222.49 |
| Apr 03 2013 |
3115 |
280.32 |
| Apr 03 2013 |
5751 |
308.93 |
| Apr 03 2013 |
3456 |
257.19 |
| Mar 27 2013 |
873 |
222.49 |
| Mar 27 2013 |
3736 |
291.09 |
| Mar 27 2013 |
5822 |
308.93 |
| Mar 27 2013 |
3515 |
257.19 |
| Mar 20 2013 |
855 |
222.49 |
| Mar 20 2013 |
3740 |
291.09 |
| Mar 20 2013 |
5743 |
308.93 |
| Mar 20 2013 |
3533 |
257.19 |
| Mar 13 2013 |
502 |
212.36 |
| Mar 13 2013 |
3551 |
257.19 |
| Oct 19 2012 |
1481 |
261.4 |
| Oct 19 2012 |
3463 |
291.09 |
| Oct 19 2012 |
4828 |
308.93 |
| Oct 19 2012 |
5494 |
300.65 |
| Sep 23 2012 |
1461 |
261.4 |
| Sep 23 2012 |
3474 |
291.09 |
| Sep 23 2012 |
4803 |
308.93 |
| Sep 23 2012 |
5493 |
300.65 |
| Aug 31 2012 |
1396 |
261.4 |
| Aug 31 2012 |
3396 |
291.09 |
| Aug 31 2012 |
4665 |
308.93 |
| Aug 31 2012 |
5441 |
300.65 |
| Aug 24 2012 |
1392 |
261.4 |
| Aug 24 2012 |
3388 |
291.09 |
| Aug 24 2012 |
4628 |
308.93 |
| Aug 24 2012 |
5406 |
300.65 |
| Aug 10 2012 |
1372 |
261.4 |
| Aug 10 2012 |
3334 |
291.09 |
| Aug 10 2012 |
4532 |
308.93 |
| Aug 10 2012 |
5336 |
300.65 |
| Aug 03 2012 |
1355 |
261.4 |
| Aug 03 2012 |
3305 |
291.09 |
| Aug 03 2012 |
4463 |
308.93 |
| Aug 03 2012 |
5296 |
300.65 |
| Jul 27 2012 |
1332 |
261.4 |
| Jul 27 2012 |
3273 |
291.09 |
| Jul 27 2012 |
4381 |
308.93 |
| Jul 27 2012 |
5258 |
300.65 |
| Jul 06 2012 |
1261 |
261.4 |
| Jul 06 2012 |
3186 |
291.09 |
| Jul 06 2012 |
4286 |
308.93 |
| Jul 06 2012 |
5186 |
300.65 |
| Jun 22 2012 |
1328 |
261.4 |
| Jun 22 2012 |
3444 |
297.17 |
| Jun 22 2012 |
3984 |
308.93 |
| Jun 22 2012 |
5094 |
302.3 |
| Jun 15 2012 |
1367 |
261.4 |
| Jun 15 2012 |
3381 |
297.17 |
| Jun 15 2012 |
4039 |
308.93 |
| Jun 15 2012 |
5462 |
302.3 |
| Jun 08 2012 |
1376 |
261.4 |
| Jun 08 2012 |
3371 |
297.17 |
| Jun 08 2012 |
4032 |
308.93 |
| Jun 08 2012 |
5437 |
302.3 |
| Jun 01 2012 |
1477 |
261.4 |
| Jun 01 2012 |
3584 |
301.31 |
| Jun 01 2012 |
3901 |
308.93 |
| Jun 01 2012 |
5544 |
303.86 |
| May 25 2012 |
1443 |
261.4 |
| May 25 2012 |
3351 |
301.31 |
| May 25 2012 |
3319 |
308.93 |
| May 25 2012 |
5178 |
303.86 |
| May 18 2012 |
1545 |
261.4 |
| May 18 2012 |
3907 |
313.23 |
| May 18 2012 |
3421 |
308.93 |
| May 18 2012 |
5547 |
307.63 |
| May 11 2012 |
1538 |
261.4 |
| May 11 2012 |
3881 |
313.23 |
| May 11 2012 |
3374 |
308.93 |
| May 11 2012 |
5580 |
307.63 |
| May 04 2012 |
1914 |
290.18 |
| May 04 2012 |
4031 |
323.42 |
| May 04 2012 |
5946 |
313.84 |
| Apr 27 2012 |
1734 |
290.18 |
| Apr 27 2012 |
3654 |
323.42 |
| Apr 27 2012 |
5894 |
313.84 |
| Apr 13 2012 |
1520 |
290.18 |
| Apr 13 2012 |
2898 |
323.42 |
| Apr 13 2012 |
5563 |
313.84 |
| Apr 06 2012 |
5939 |
320.83 |
| Mar 27 2012 |
5810 |
320.83 |
| Sep 23 2011 |
7596 |
418.47 |
| Sep 23 2011 |
8961 |
439.6 |
| Sep 23 2011 |
10046 |
404.04 |
| Sep 16 2011 |
7580 |
418.47 |
| Sep 16 2011 |
8905 |
439.6 |
| Sep 16 2011 |
10027 |
404.04 |
| Sep 10 2011 |
7428 |
418.47 |
| Sep 10 2011 |
8720 |
439.6 |
| Sep 10 2011 |
9821 |
404.04 |
| Sep 02 2011 |
7308 |
418.47 |
| Sep 02 2011 |
8680 |
439.6 |
| Sep 02 2011 |
9732 |
404.04 |
| Aug 26 2011 |
7293 |
418.47 |
| Aug 26 2011 |
8675 |
439.6 |
| Aug 26 2011 |
9726 |
404.04 |
| Aug 19 2011 |
7158 |
418.47 |
| Aug 19 2011 |
8328 |
439.6 |
| Aug 19 2011 |
8990 |
404.04 |
| Aug 12 2011 |
7132 |
418.47 |
| Aug 12 2011 |
8140 |
439.6 |
| Aug 12 2011 |
8874 |
404.04 |
| Aug 05 2011 |
7073 |
418.47 |
| Aug 05 2011 |
8033 |
439.6 |
| Aug 05 2011 |
8783 |
404.04 |
| Jul 29 2011 |
7004 |
418.47 |
| Jul 29 2011 |
7949 |
439.6 |
| Jul 29 2011 |
8710 |
404.04 |
| Jul 22 2011 |
6689 |
418.47 |
| Jul 22 2011 |
7401 |
439.6 |
| Jul 22 2011 |
8300 |
404.04 |
| Jul 15 2011 |
6403 |
418.47 |
| Jul 15 2011 |
7017 |
439.6 |
| Jul 15 2011 |
7955 |
404.04 |
| Jul 08 2011 |
6144 |
418.47 |
| Jul 08 2011 |
6277 |
439.6 |
| Jul 08 2011 |
7544 |
404.04 |
