| May 28 2014 |
23544 |
526.77 |
| May 28 2014 |
34052 |
526.77 |
| May 21 2014 |
23613 |
526.77 |
| May 21 2014 |
34193 |
526.77 |
| May 14 2014 |
23755 |
526.77 |
| May 14 2014 |
34357 |
526.77 |
| May 07 2014 |
20792 |
498.32 |
| May 07 2014 |
30471 |
498.32 |
| Apr 30 2014 |
21434 |
498.32 |
| Apr 30 2014 |
31191 |
498.32 |
| Apr 23 2014 |
21054 |
489.74 |
| Apr 23 2014 |
30506 |
489.74 |
| Apr 16 2014 |
21013 |
489.74 |
| Apr 16 2014 |
30269 |
489.74 |
| Apr 09 2014 |
23147 |
504.36 |
| Apr 09 2014 |
32752 |
504.36 |
| Apr 02 2014 |
23122 |
504.36 |
| Apr 02 2014 |
32196 |
504.36 |
| Mar 26 2014 |
22665 |
504.36 |
| Mar 26 2014 |
32121 |
504.36 |
| Mar 19 2014 |
22592 |
504.36 |
| Mar 19 2014 |
32096 |
504.36 |
| Mar 12 2014 |
22590 |
504.36 |
| Mar 12 2014 |
32114 |
504.36 |
| Mar 05 2014 |
22153 |
504.36 |
| Mar 05 2014 |
31884 |
504.36 |
| Feb 26 2014 |
22011 |
504.36 |
| Feb 26 2014 |
31781 |
504.36 |
| Feb 19 2014 |
22123 |
504.36 |
| Feb 19 2014 |
31773 |
504.36 |
| Feb 12 2014 |
22065 |
504.36 |
| Feb 12 2014 |
31663 |
504.36 |
| Feb 05 2014 |
22090 |
504.36 |
| Feb 05 2014 |
31787 |
504.36 |
| Jan 29 2014 |
21946 |
504.36 |
| Jan 29 2014 |
31795 |
504.36 |
| Jan 22 2014 |
21829 |
504.36 |
| Jan 22 2014 |
31643 |
504.36 |
| Jan 15 2014 |
21847 |
504.36 |
| Jan 15 2014 |
31717 |
504.36 |
| Jan 08 2014 |
21709 |
504.36 |
| Jan 08 2014 |
31629 |
504.36 |
| Jan 01 2014 |
21709 |
504.36 |
| Jan 01 2014 |
31633 |
504.36 |
| Dec 25 2013 |
21709 |
504.36 |
| Dec 25 2013 |
31644 |
504.36 |
| Dec 18 2013 |
21709 |
504.36 |
| Dec 18 2013 |
31644 |
504.36 |
| Dec 11 2013 |
21710 |
504.36 |
| Dec 11 2013 |
31645 |
504.36 |
| Dec 04 2013 |
21711 |
504.36 |
| Dec 04 2013 |
31648 |
504.36 |
| Nov 27 2013 |
21711 |
504.36 |
| Nov 27 2013 |
31648 |
504.36 |
| Nov 20 2013 |
21711 |
504.36 |
| Nov 20 2013 |
31649 |
504.36 |
| Nov 13 2013 |
21712 |
504.36 |
| Nov 13 2013 |
31651 |
504.36 |
| Nov 06 2013 |
21712 |
504.36 |
| Nov 06 2013 |
31652 |
504.36 |
| Oct 30 2013 |
21712 |
504.36 |
| Oct 30 2013 |
31650 |
504.36 |
| Oct 23 2013 |
21703 |
504.36 |
| Oct 23 2013 |
31646 |
504.36 |
| Oct 16 2013 |
21714 |
504.36 |
| Oct 16 2013 |
31583 |
504.36 |
| Oct 09 2013 |
21426 |
504.36 |
| Oct 09 2013 |
31281 |
504.36 |
| Oct 02 2013 |
21496 |
504.36 |
| Oct 02 2013 |
31367 |
504.36 |
| Sep 25 2013 |
21479 |
504.36 |
| Sep 25 2013 |
31323 |
504.36 |
| Sep 18 2013 |
21289 |
504.36 |
| Sep 18 2013 |
31032 |
504.36 |
| Sep 11 2013 |
21231 |
504.36 |
| Sep 11 2013 |
30834 |
504.36 |
| Sep 04 2013 |
20580 |
494.49 |
| Sep 04 2013 |
29763 |
494.49 |
| Aug 28 2013 |
20458 |
494.49 |
| Aug 28 2013 |
29653 |
494.49 |
| Aug 21 2013 |
20575 |
494.49 |
| Aug 21 2013 |
29860 |
494.49 |
| Aug 14 2013 |
20608 |
494.49 |
| Aug 14 2013 |
29583 |
494.49 |
| Aug 07 2013 |
20594 |
494.49 |
| Aug 07 2013 |
29834 |
494.49 |
| Jul 31 2013 |
19644 |
479.37 |
| Jul 31 2013 |
28289 |
479.37 |
| Jul 24 2013 |
19529 |
479.37 |
| Jul 24 2013 |
28438 |
479.37 |
| Jul 17 2013 |
19588 |
479.37 |
| Jul 17 2013 |
28546 |
479.37 |
| Jul 10 2013 |
19741 |
479.37 |
| Jul 10 2013 |
28834 |
479.37 |
| Jul 03 2013 |
19704 |
479.37 |
| Jul 03 2013 |
28807 |
479.37 |
| Jun 26 2013 |
19614 |
479.37 |
| Jun 26 2013 |
18588 |
445.62 |
| Jun 26 2013 |
26714 |
463.14 |
| Jun 19 2013 |
17784 |
459.01 |
| Jun 19 2013 |
18774 |
445.62 |
| Jun 19 2013 |
25259 |
453.62 |
| Jun 12 2013 |
17849 |
459.01 |
| Jun 12 2013 |
18836 |
445.62 |
| Jun 12 2013 |
25553 |
453.62 |
| Jun 05 2013 |
17746 |
459.01 |
| Jun 05 2013 |
18594 |
445.62 |
| Jun 05 2013 |
25333 |
453.62 |
| May 29 2013 |
17645 |
459.01 |
| May 29 2013 |
18632 |
445.62 |
| May 29 2013 |
25323 |
453.62 |
| May 22 2013 |
17941 |
459.01 |
| May 22 2013 |
21174 |
465.71 |
| May 22 2013 |
25784 |
453.62 |
| May 15 2013 |
19534 |
475.2 |
| May 15 2013 |
21309 |
465.71 |
| May 15 2013 |
26288 |
456.81 |
| May 08 2013 |
18020 |
459.69 |
| May 08 2013 |
21199 |
465.71 |
| May 08 2013 |
23481 |
439.18 |
| May 01 2013 |
18356 |
459.69 |
| May 01 2013 |
21312 |
465.71 |
| May 01 2013 |
23681 |
439.18 |
| Apr 24 2013 |
17855 |
459.69 |
| Apr 24 2013 |
21290 |
465.71 |
| Apr 24 2013 |
23570 |
439.18 |
| Apr 17 2013 |
17050 |
450.88 |
| Apr 17 2013 |
21271 |
465.71 |
| Apr 17 2013 |
23582 |
439.18 |
| Apr 10 2013 |
17061 |
450.88 |
| Apr 10 2013 |
20905 |
465.71 |
| Apr 10 2013 |
23419 |
439.18 |
| Apr 03 2013 |
17039 |
450.88 |
| Apr 03 2013 |
20721 |
465.71 |
| Apr 03 2013 |
23361 |
439.18 |
| Mar 27 2013 |
17372 |
450.88 |
| Mar 27 2013 |
20746 |
465.71 |
| Mar 27 2013 |
23469 |
439.18 |
| Mar 20 2013 |
17261 |
450.88 |
| Mar 20 2013 |
20406 |
465.71 |
| Mar 20 2013 |
23415 |
439.18 |
| Mar 13 2013 |
12878 |
450.87 |
| Mar 13 2013 |
23371 |
439.18 |
| Oct 19 2012 |
17316 |
464.19 |
| Oct 19 2012 |
18307 |
465.71 |
| Oct 19 2012 |
27381 |
471.7 |
| Sep 23 2012 |
17063 |
464.19 |
| Sep 23 2012 |
18153 |
465.71 |
| Sep 23 2012 |
27080 |
471.7 |
| Aug 31 2012 |
16565 |
466.92 |
| Aug 31 2012 |
17644 |
465.71 |
| Aug 31 2012 |
25541 |
465.3 |
| Aug 24 2012 |
16376 |
466.92 |
| Aug 24 2012 |
17396 |
465.71 |
| Aug 24 2012 |
25288 |
465.3 |
| Aug 10 2012 |
15704 |
465.5 |
| Aug 10 2012 |
18048 |
485.8 |
| Aug 10 2012 |
24892 |
467.37 |
| Aug 03 2012 |
15378 |
465.5 |
| Aug 03 2012 |
17711 |
485.8 |
| Aug 03 2012 |
24566 |
467.37 |
| Jul 27 2012 |
15197 |
465.5 |
| Jul 27 2012 |
17094 |
485.8 |
| Jul 27 2012 |
24052 |
467.37 |
| Jul 06 2012 |
3789 |
386.92 |
| Jul 06 2012 |
14544 |
465.5 |
| Jul 06 2012 |
16205 |
485.8 |
| Jul 06 2012 |
22088 |
457.41 |
| Jun 22 2012 |
3920 |
386.92 |
| Jun 22 2012 |
15076 |
479.01 |
| Jun 22 2012 |
14737 |
485.8 |
| Jun 22 2012 |
21891 |
462.82 |
| Jun 15 2012 |
4037 |
386.92 |
| Jun 15 2012 |
14901 |
479.01 |
| Jun 15 2012 |
14640 |
485.8 |
| Jun 15 2012 |
22253 |
462.82 |
| Jun 08 2012 |
4075 |
386.92 |
| Jun 08 2012 |
14633 |
479.01 |
| Jun 08 2012 |
14448 |
483.24 |
| Jun 08 2012 |
22326 |
465.37 |
| Jun 01 2012 |
4310 |
386.92 |
| Jun 01 2012 |
14598 |
479.01 |
| Jun 01 2012 |
13658 |
480.68 |
| Jun 01 2012 |
21647 |
461.97 |
| May 25 2012 |
4229 |
386.92 |
| May 25 2012 |
15451 |
519.69 |
| May 25 2012 |
11264 |
480.68 |
| May 25 2012 |
21484 |
474.83 |
| May 18 2012 |
4413 |
386.92 |
| May 18 2012 |
15492 |
519.69 |
| May 18 2012 |
11379 |
480.68 |
| May 18 2012 |
21711 |
474.83 |
| May 11 2012 |
4399 |
386.92 |
| May 11 2012 |
14980 |
519.69 |
| May 11 2012 |
11253 |
480.68 |
| May 11 2012 |
21619 |
474.83 |
| May 04 2012 |
4158 |
386.92 |
| May 04 2012 |
13865 |
519.69 |
| May 04 2012 |
10783 |
480.68 |
| May 04 2012 |
21059 |
474.83 |
| Apr 27 2012 |
3736 |
386.92 |
| Apr 27 2012 |
12266 |
519.69 |
| Apr 27 2012 |
10432 |
480.68 |
| Apr 27 2012 |
20386 |
474.83 |
| Apr 13 2012 |
3218 |
386.92 |
| Apr 13 2012 |
7493 |
450 |
| Apr 13 2012 |
9194 |
480.68 |
| Apr 13 2012 |
16330 |
446.19 |
| Apr 06 2012 |
3668 |
435.05 |
| Apr 06 2012 |
6734 |
450 |
| Apr 06 2012 |
8635 |
480.68 |
| Apr 06 2012 |
16581 |
453.59 |
| Mar 27 2012 |
3884 |
435.05 |
| Mar 27 2012 |
6584 |
450 |
| Mar 27 2012 |
8291 |
480.68 |
| Mar 27 2012 |
16271 |
453.59 |
| Sep 23 2011 |
8965 |
443.14 |
| Sep 23 2011 |
10745 |
480.68 |
| Sep 23 2011 |
13852 |
452.46 |
| Sep 16 2011 |
8960 |
443.14 |
| Sep 16 2011 |
10675 |
480.68 |
| Sep 16 2011 |
13822 |
452.46 |
| Sep 10 2011 |
8770 |
443.14 |
| Sep 10 2011 |
10450 |
480.68 |
| Sep 10 2011 |
13844 |
456.05 |
| Sep 02 2011 |
8630 |
443.14 |
| Sep 02 2011 |
10384 |
480.68 |
| Sep 02 2011 |
13716 |
456.05 |
| Aug 26 2011 |
8613 |
443.14 |
| Aug 26 2011 |
10377 |
480.68 |
| Aug 26 2011 |
13703 |
456.05 |
| Aug 19 2011 |
8450 |
443.14 |
| Aug 19 2011 |
9973 |
480.68 |
| Aug 19 2011 |
12825 |
456.05 |
| Aug 12 2011 |
8410 |
443.14 |
| Aug 12 2011 |
12131 |
449.89 |
| Aug 05 2011 |
8343 |
443.14 |
| Aug 05 2011 |
12008 |
449.89 |
| Jul 29 2011 |
8268 |
443.14 |
| Jul 29 2011 |
11895 |
449.89 |
| Jul 22 2011 |
7738 |
439.72 |
| Jul 22 2011 |
11151 |
446.02 |
| Jul 15 2011 |
7379 |
439.72 |
| Jul 15 2011 |
10676 |
446.02 |
| Jul 08 2011 |
6857 |
434.51 |
| Jul 08 2011 |
9342 |
434.51 |
