| May 05 2024 |
5446 |
464.69 |
| May 05 2024 |
8413 |
464.69 |
| May 01 2024 |
5433 |
464.69 |
| May 01 2024 |
8506 |
464.69 |
| Apr 24 2024 |
7497 |
459.02 |
| Apr 24 2024 |
8214 |
461.75 |
| Apr 24 2024 |
11775 |
450.16 |
| Apr 17 2024 |
7547 |
459.02 |
| Apr 17 2024 |
8174 |
461.75 |
| Apr 17 2024 |
12010 |
450.16 |
| Apr 10 2024 |
7593 |
459.02 |
| Apr 10 2024 |
8172 |
461.75 |
| Apr 10 2024 |
11994 |
450.16 |
| Apr 03 2024 |
7436 |
459.02 |
| Apr 03 2024 |
8147 |
461.75 |
| Apr 03 2024 |
11992 |
450.16 |
| Mar 27 2024 |
7492 |
459.02 |
| Mar 27 2024 |
8114 |
461.75 |
| Mar 27 2024 |
12021 |
450.16 |
| Mar 21 2024 |
7537 |
459.02 |
| Mar 21 2024 |
8148 |
461.75 |
| Mar 21 2024 |
12046 |
450.16 |
| Mar 14 2024 |
7524 |
459.02 |
| Mar 14 2024 |
8117 |
461.75 |
| Mar 14 2024 |
11912 |
450.16 |
| Mar 07 2024 |
7538 |
459.02 |
| Mar 07 2024 |
8169 |
461.75 |
| Mar 07 2024 |
11945 |
450.16 |
| Feb 29 2024 |
7547 |
459.02 |
| Feb 29 2024 |
8178 |
461.75 |
| Feb 29 2024 |
12034 |
450.16 |
| Feb 22 2024 |
7529 |
459.02 |
| Feb 22 2024 |
8134 |
461.75 |
| Feb 22 2024 |
11968 |
450.16 |
| Feb 15 2024 |
7379 |
459.02 |
| Feb 15 2024 |
8155 |
461.75 |
| Feb 15 2024 |
11960 |
450.16 |
| Feb 08 2024 |
7437 |
459.02 |
| Feb 08 2024 |
8159 |
461.75 |
| Feb 08 2024 |
11917 |
450.16 |
| Feb 01 2024 |
7383 |
459.02 |
| Feb 01 2024 |
8214 |
461.75 |
| Feb 01 2024 |
11810 |
450.16 |
| Jan 25 2024 |
7321 |
459.02 |
| Jan 25 2024 |
8221 |
461.75 |
| Jan 25 2024 |
11799 |
450.16 |
| Jan 18 2024 |
7321 |
459.02 |
| Jan 18 2024 |
8226 |
461.75 |
| Jan 18 2024 |
11799 |
450.16 |
| Jan 11 2024 |
7321 |
459.02 |
| Jan 11 2024 |
8223 |
461.75 |
| Jan 11 2024 |
11802 |
450.16 |
| Jan 04 2024 |
7321 |
459.02 |
| Jan 04 2024 |
8224 |
461.75 |
| Jan 04 2024 |
11793 |
450.16 |
| Dec 28 2023 |
7321 |
459.02 |
| Dec 28 2023 |
8227 |
461.75 |
| Dec 28 2023 |
11791 |
450.16 |
| Dec 21 2023 |
7321 |
459.02 |
| Dec 21 2023 |
8227 |
461.75 |
| Dec 21 2023 |
11791 |
450.16 |
| Dec 14 2023 |
7321 |
459.02 |
| Dec 14 2023 |
8226 |
461.75 |
| Dec 14 2023 |
11791 |
450.16 |
| Dec 07 2023 |
7321 |
459.02 |
| Dec 07 2023 |
8226 |
461.75 |
| Dec 07 2023 |
11792 |
450.16 |
| Nov 30 2023 |
7318 |
459.02 |
| Nov 30 2023 |
8222 |
461.75 |
| Nov 30 2023 |
11787 |
450.16 |
| Nov 23 2023 |
7318 |
459.02 |
| Nov 23 2023 |
8222 |
461.75 |
| Nov 23 2023 |
11787 |
450.16 |
| Nov 16 2023 |
7320 |
459.02 |
| Nov 16 2023 |
8220 |
461.75 |
| Nov 16 2023 |
11776 |
450.16 |
| Nov 09 2023 |
7332 |
459.02 |
| Nov 09 2023 |
8216 |
461.75 |
| Nov 09 2023 |
11775 |
450.16 |
| Nov 02 2023 |
7329 |
459.02 |
| Nov 02 2023 |
8216 |
461.75 |
| Nov 02 2023 |
11775 |
450.16 |
| Oct 26 2023 |
7312 |
459.02 |
| Oct 26 2023 |
8256 |
461.75 |
| Oct 26 2023 |
11731 |
450.16 |
| Oct 19 2023 |
7328 |
459.02 |
| Oct 19 2023 |
8255 |
461.75 |
| Oct 19 2023 |
11678 |
450.16 |
| Oct 12 2023 |
7295 |
459.02 |
| Oct 12 2023 |
8267 |
461.75 |
| Oct 12 2023 |
11680 |
450.16 |
| Oct 05 2023 |
7210 |
459.02 |
| Oct 05 2023 |
8266 |
461.75 |
| Oct 05 2023 |
11522 |
450.16 |
| Sep 28 2023 |
7140 |
459.02 |
| Sep 28 2023 |
8270 |
461.75 |
| Sep 28 2023 |
11634 |
450.16 |
| Sep 21 2023 |
7141 |
459.02 |
| Sep 21 2023 |
8271 |
461.75 |
| Sep 21 2023 |
11623 |
450.16 |
| Sep 14 2023 |
7188 |
459.02 |
| Sep 14 2023 |
8291 |
461.75 |
| Sep 14 2023 |
11667 |
450.16 |
| Sep 07 2023 |
7286 |
459.02 |
| Sep 07 2023 |
8307 |
461.75 |
| Sep 07 2023 |
11717 |
450.16 |
| Aug 31 2023 |
7252 |
459.02 |
| Aug 31 2023 |
8382 |
461.75 |
| Aug 31 2023 |
11757 |
450.16 |
| Aug 24 2023 |
7296 |
459.02 |
| Aug 24 2023 |
8329 |
461.75 |
| Aug 24 2023 |
11637 |
450.16 |
| Aug 17 2023 |
7299 |
459.02 |
| Aug 17 2023 |
8355 |
461.75 |
| Aug 17 2023 |
11708 |
450.16 |
| Aug 10 2023 |
7293 |
459.02 |
| Aug 10 2023 |
8341 |
461.75 |
| Aug 10 2023 |
11726 |
450.16 |
| Aug 03 2023 |
7304 |
459.02 |
| Aug 03 2023 |
8304 |
461.75 |
| Aug 03 2023 |
11687 |
450.16 |
| Jul 27 2023 |
7298 |
459.02 |
| Jul 27 2023 |
8291 |
461.75 |
| Jul 27 2023 |
11673 |
450.16 |
| Jul 20 2023 |
7343 |
459.02 |
| Jul 20 2023 |
7952 |
447.95 |
| Jul 20 2023 |
11607 |
450.16 |
| Jul 13 2023 |
7366 |
459.02 |
| Jul 13 2023 |
5544 |
450 |
| Jul 13 2023 |
9101 |
454.51 |
| Jul 06 2023 |
7401 |
459.02 |
| Jul 06 2023 |
5563 |
450 |
| Jul 06 2023 |
9079 |
454.51 |
| Jun 29 2023 |
7397 |
459.02 |
| Jun 29 2023 |
5609 |
450 |
| Jun 29 2023 |
9105 |
454.51 |
| Jun 22 2023 |
7383 |
459.02 |
| Jun 22 2023 |
5669 |
450 |
| Jun 22 2023 |
9137 |
454.51 |
| Jun 15 2023 |
7208 |
459.02 |
| Jun 15 2023 |
5718 |
450 |
| Jun 15 2023 |
9079 |
454.51 |
| Jun 08 2023 |
7192 |
459.02 |
| Jun 08 2023 |
5717 |
450 |
| Jun 08 2023 |
9080 |
454.51 |
| Jun 01 2023 |
7225 |
459.02 |
| Jun 01 2023 |
5710 |
450 |
| Jun 01 2023 |
9101 |
454.51 |
| May 25 2023 |
7203 |
459.02 |
| May 25 2023 |
5688 |
450 |
| May 25 2023 |
8737 |
454.51 |
| May 18 2023 |
5653 |
450 |
| May 18 2023 |
8463 |
450 |
| May 11 2023 |
5593 |
450 |
| May 11 2023 |
8446 |
450 |
| Jul 26 2019 |
15475 |
516.55 |
| Jul 26 2019 |
22285 |
516.55 |
| Jul 19 2019 |
15520 |
516.55 |
| Jul 19 2019 |
22468 |
516.55 |
| Jul 12 2019 |
15684 |
516.55 |
| Jul 12 2019 |
22547 |
516.55 |
| Jul 05 2019 |
16101 |
516.55 |
| Jul 05 2019 |
22985 |
516.55 |
| Jun 28 2019 |
16297 |
516.55 |
| Jun 28 2019 |
23177 |
516.55 |
| Jun 21 2019 |
16287 |
516.55 |
| Jun 21 2019 |
23020 |
516.55 |
| Jun 14 2019 |
16457 |
516.55 |
| Jun 14 2019 |
23127 |
516.55 |
| Jun 07 2019 |
16699 |
516.55 |
| Jun 07 2019 |
23360 |
516.55 |
| May 31 2019 |
16607 |
516.55 |
| May 31 2019 |
23256 |
516.55 |
| May 24 2019 |
16564 |
516.55 |
| May 24 2019 |
23280 |
516.55 |
| May 17 2019 |
16624 |
516.55 |
| May 17 2019 |
23262 |
516.55 |
| May 10 2019 |
16614 |
516.55 |
| May 10 2019 |
23256 |
516.55 |
| May 03 2019 |
16643 |
516.55 |
| May 03 2019 |
23314 |
516.55 |
| Apr 26 2019 |
5528 |
400.59 |
| Apr 26 2019 |
16596 |
516.55 |
| Apr 26 2019 |
15617 |
458.57 |
| Apr 19 2019 |
5481 |
400.59 |
| Apr 19 2019 |
16774 |
516.55 |
| Apr 19 2019 |
15551 |
458.57 |
| Apr 18 2019 |
5496 |
400.59 |
| Apr 18 2019 |
16800 |
516.55 |
| Apr 12 2019 |
5487 |
400.59 |
| Apr 12 2019 |
16981 |
516.55 |
| Apr 12 2019 |
15612 |
458.57 |
| Apr 05 2019 |
5244 |
400.59 |
| Apr 05 2019 |
16626 |
516.55 |
| Apr 05 2019 |
15198 |
458.57 |
| Mar 29 2019 |
5233 |
400.59 |
| Mar 29 2019 |
16402 |
516.55 |
| Mar 29 2019 |
15070 |
458.57 |
| Mar 22 2019 |
5165 |
400.59 |
| Mar 22 2019 |
16135 |
516.55 |
| Mar 22 2019 |
14883 |
458.57 |
| Mar 15 2019 |
5271 |
400.59 |
| Mar 15 2019 |
16036 |
516.55 |
| Mar 15 2019 |
14891 |
458.57 |
| Mar 08 2019 |
5151 |
400.59 |
| Mar 08 2019 |
15916 |
516.55 |
| Mar 08 2019 |
14695 |
458.57 |
| Mar 01 2019 |
5200 |
400.59 |
| Mar 01 2019 |
15934 |
516.55 |
| Mar 01 2019 |
14765 |
458.57 |
| Feb 22 2019 |
5232 |
400.59 |
| Feb 22 2019 |
15954 |
516.55 |
| Feb 22 2019 |
14825 |
458.57 |
| Feb 15 2019 |
5248 |
400.59 |
| Feb 15 2019 |
15873 |
516.55 |
| Feb 15 2019 |
14685 |
458.57 |
| Feb 08 2019 |
5229 |
400.59 |
| Feb 08 2019 |
15676 |
516.55 |
| Feb 08 2019 |
14537 |
458.57 |
| Feb 01 2019 |
5237 |
400.59 |
| Feb 01 2019 |
15708 |
516.55 |
| Feb 01 2019 |
14541 |
458.57 |
| Jan 25 2019 |
5239 |
400.59 |
| Jan 25 2019 |
15695 |
516.55 |
| Jan 25 2019 |
14598 |
458.57 |
| Jan 18 2019 |
5279 |
400.59 |
| Jan 18 2019 |
15709 |
516.55 |
| Jan 18 2019 |
14631 |
458.57 |
| Jan 11 2019 |
5279 |
400.59 |
| Jan 11 2019 |
15686 |
516.55 |
| Jan 11 2019 |
14618 |
458.57 |
| Jan 04 2019 |
5280 |
400.59 |
| Jan 04 2019 |
15704 |
516.55 |
| Jan 04 2019 |
14623 |
458.57 |
| Dec 28 2018 |
5280 |
400.59 |
| Dec 28 2018 |
15704 |
516.55 |
| Dec 28 2018 |
14623 |
458.57 |
| Dec 21 2018 |
5280 |
400.59 |
| Dec 21 2018 |
15704 |
516.55 |
| Dec 21 2018 |
14623 |
458.57 |
| Dec 14 2018 |
5280 |
400.59 |
| Dec 14 2018 |
15704 |
516.55 |
| Dec 14 2018 |
14623 |
458.57 |
| Dec 07 2018 |
5280 |
400.59 |
| Dec 07 2018 |
15692 |
516.55 |
| Dec 07 2018 |
14618 |
458.57 |
| Nov 30 2018 |
5280 |
400.59 |
| Nov 30 2018 |
15692 |
516.55 |
| Nov 30 2018 |
14618 |
458.57 |
| Nov 23 2018 |
5280 |
400.59 |
| Nov 23 2018 |
15692 |
516.55 |
| Nov 23 2018 |
14618 |
458.57 |
| Nov 16 2018 |
5280 |
400.59 |
| Nov 16 2018 |
15692 |
516.55 |
| Nov 16 2018 |
14618 |
458.57 |
| Nov 09 2018 |
5280 |
400.59 |
| Nov 09 2018 |
15692 |
516.55 |
| Nov 09 2018 |
14619 |
458.57 |
| Nov 02 2018 |
5280 |
400.59 |
| Nov 02 2018 |
15692 |
516.55 |
| Nov 02 2018 |
14588 |
458.57 |
| Oct 26 2018 |
5274 |
400.59 |
| Oct 26 2018 |
15692 |
516.55 |
| Oct 26 2018 |
14585 |
458.57 |
| Oct 19 2018 |
5289 |
400.59 |
| Oct 19 2018 |
15692 |
516.55 |
| Oct 19 2018 |
14598 |
458.57 |
| Oct 12 2018 |
5269 |
400.59 |
| Oct 12 2018 |
15670 |
516.55 |
| Oct 12 2018 |
14545 |
458.57 |
| Oct 05 2018 |
5291 |
400.59 |
| Oct 05 2018 |
15626 |
516.55 |
| Oct 05 2018 |
14667 |
458.57 |
| Sep 28 2018 |
5157 |
400.59 |
| Sep 28 2018 |
15641 |
516.55 |
| Sep 28 2018 |
14317 |
458.57 |
| Sep 21 2018 |
5142 |
400.59 |
| Sep 21 2018 |
15602 |
516.55 |
| Sep 21 2018 |
14293 |
458.57 |
| Sep 14 2018 |
5137 |
400.59 |
| Sep 14 2018 |
15671 |
516.55 |
| Sep 14 2018 |
14333 |
458.57 |
| Sep 07 2018 |
5216 |
400.59 |
| Sep 07 2018 |
15807 |
516.55 |
| Sep 07 2018 |
14600 |
458.57 |
| Aug 31 2018 |
5261 |
400.59 |
| Aug 31 2018 |
15891 |
516.55 |
| Aug 31 2018 |
14693 |
458.57 |
| Aug 24 2018 |
5266 |
400.59 |
| Aug 24 2018 |
15744 |
516.55 |
| Aug 24 2018 |
14708 |
458.57 |
| Aug 17 2018 |
5246 |
400.59 |
| Aug 17 2018 |
16009 |
516.55 |
| Aug 17 2018 |
14882 |
458.57 |
| Aug 10 2018 |
5297 |
400.59 |
| Aug 10 2018 |
15988 |
516.55 |
| Aug 10 2018 |
14976 |
458.57 |
| Aug 03 2018 |
5405 |
400.59 |
| Aug 03 2018 |
16153 |
516.55 |
| Aug 03 2018 |
15115 |
458.57 |
| Jul 27 2018 |
5433 |
400.59 |
| Jul 27 2018 |
7858 |
400.59 |
| Jul 20 2018 |
5388 |
400.59 |
| Jul 20 2018 |
7984 |
400.59 |
| Jul 13 2018 |
5528 |
400.59 |
| Jul 13 2018 |
7901 |
400.59 |
| Jul 06 2018 |
5338 |
400.59 |
| Jul 06 2018 |
7618 |
400.59 |
| Jun 29 2018 |
5350 |
400.59 |
| Jun 29 2018 |
7637 |
400.59 |
| Jun 22 2018 |
5485 |
400.59 |
| Jun 22 2018 |
7842 |
400.59 |
| Jun 15 2018 |
5523 |
400.59 |
| Jun 15 2018 |
7912 |
400.59 |
| Jun 08 2018 |
5552 |
400.59 |
| Jun 08 2018 |
14831 |
493.64 |
| Jun 08 2018 |
13926 |
447.11 |
| Jun 01 2018 |
5823 |
400.59 |
| Jun 01 2018 |
14929 |
493.64 |
| Jun 01 2018 |
14254 |
447.11 |
| May 25 2018 |
5845 |
400.59 |
| May 25 2018 |
14979 |
493.64 |
| May 25 2018 |
14437 |
447.11 |
| May 18 2018 |
14978 |
493.64 |
| May 18 2018 |
20363 |
493.64 |
| May 11 2018 |
14929 |
493.64 |
| May 11 2018 |
20507 |
493.64 |
| May 04 2018 |
15156 |
493.64 |
| May 04 2018 |
20694 |
493.64 |
| Apr 27 2018 |
15198 |
493.64 |
| Apr 27 2018 |
20578 |
493.64 |
| Apr 20 2018 |
15335 |
493.64 |
| Apr 20 2018 |
20724 |
493.64 |
| Apr 13 2018 |
15301 |
493.64 |
| Apr 13 2018 |
20616 |
493.64 |
| Apr 06 2018 |
14607 |
485.42 |
| Apr 06 2018 |
15203 |
493.64 |
| Apr 06 2018 |
20259 |
489.53 |
| Mar 30 2018 |
14914 |
485.42 |
| Mar 30 2018 |
15306 |
493.64 |
| Mar 30 2018 |
20545 |
489.53 |
| Mar 23 2018 |
15115 |
485.42 |
| Mar 23 2018 |
15314 |
493.64 |
| Mar 23 2018 |
20721 |
489.53 |
| Mar 16 2018 |
14964 |
485.42 |
| Mar 16 2018 |
15351 |
493.64 |
| Mar 16 2018 |
20681 |
489.53 |
| Mar 09 2018 |
14919 |
485.42 |
| Mar 09 2018 |
15245 |
493.64 |
| Mar 09 2018 |
20643 |
489.53 |
| Mar 02 2018 |
15005 |
485.42 |
| Mar 02 2018 |
15392 |
493.64 |
| Mar 02 2018 |
20906 |
489.53 |
| Feb 23 2018 |
15151 |
485.42 |
| Feb 23 2018 |
15544 |
493.64 |
| Feb 23 2018 |
21068 |
489.53 |
| Feb 16 2018 |
15157 |
485.42 |
| Feb 16 2018 |
15512 |
493.64 |
| Feb 16 2018 |
21044 |
489.53 |
| Feb 09 2018 |
14966 |
485.42 |
| Feb 09 2018 |
15531 |
493.64 |
| Feb 09 2018 |
20827 |
489.53 |
| Feb 02 2018 |
14909 |
485.42 |
| Feb 02 2018 |
15496 |
493.64 |
| Feb 02 2018 |
20748 |
489.53 |
| Jan 26 2018 |
14979 |
485.42 |
| Jan 26 2018 |
15532 |
493.64 |
| Jan 26 2018 |
20806 |
489.53 |
| Jan 19 2018 |
14981 |
485.42 |
| Jan 19 2018 |
15534 |
493.64 |
| Jan 19 2018 |
20809 |
489.53 |
| Jan 12 2018 |
15008 |
485.42 |
| Jan 12 2018 |
15512 |
493.64 |
| Jan 12 2018 |
20812 |
489.53 |
| Jan 05 2018 |
15008 |
485.42 |
| Jan 05 2018 |
15540 |
493.64 |
| Jan 05 2018 |
20836 |
489.53 |
| Dec 29 2017 |
15008 |
485.42 |
| Dec 29 2017 |
15541 |
493.64 |
| Dec 29 2017 |
20836 |
489.53 |
| Dec 22 2017 |
15008 |
485.42 |
| Dec 22 2017 |
15543 |
493.64 |
| Dec 22 2017 |
20838 |
489.53 |
| Dec 15 2017 |
15008 |
485.42 |
| Dec 15 2017 |
15534 |
493.64 |
| Dec 15 2017 |
20833 |
489.53 |
| Dec 08 2017 |
15008 |
485.42 |
| Dec 08 2017 |
15534 |
493.64 |
| Dec 08 2017 |
20833 |
489.53 |
| Dec 01 2017 |
15008 |
485.42 |
| Dec 01 2017 |
15534 |
493.64 |
| Dec 01 2017 |
20833 |
489.53 |
| Nov 24 2017 |
15008 |
485.42 |
| Nov 24 2017 |
15534 |
493.64 |
| Nov 24 2017 |
20833 |
489.53 |
| Nov 17 2017 |
15009 |
485.42 |
| Nov 17 2017 |
15534 |
493.64 |
| Nov 17 2017 |
20834 |
489.53 |
| Nov 10 2017 |
15026 |
485.42 |
| Nov 10 2017 |
15534 |
493.64 |
| Nov 10 2017 |
20849 |
489.53 |
| Nov 03 2017 |
15026 |
485.42 |
| Nov 03 2017 |
15535 |
493.64 |
| Nov 03 2017 |
20850 |
489.53 |
| Oct 27 2017 |
15050 |
485.42 |
| Oct 27 2017 |
15535 |
493.64 |
| Oct 27 2017 |
20885 |
489.53 |
| Oct 20 2017 |
14964 |
485.42 |
| Oct 20 2017 |
15551 |
493.64 |
| Oct 20 2017 |
20822 |
489.53 |
| Oct 13 2017 |
15012 |
485.42 |
| Oct 13 2017 |
15551 |
493.64 |
| Oct 13 2017 |
20854 |
489.53 |
| Oct 06 2017 |
15009 |
485.42 |
| Oct 06 2017 |
15539 |
493.64 |
| Oct 06 2017 |
20855 |
489.53 |
| Sep 29 2017 |
15007 |
485.42 |
| Sep 29 2017 |
15559 |
493.64 |
| Sep 29 2017 |
20767 |
489.53 |
| Sep 22 2017 |
15215 |
485.42 |
| Sep 22 2017 |
15550 |
493.64 |
| Sep 22 2017 |
20969 |
489.53 |
| Sep 15 2017 |
15205 |
485.42 |
| Sep 15 2017 |
15640 |
493.64 |
| Sep 15 2017 |
21031 |
489.53 |
| Sep 08 2017 |
15117 |
485.42 |
| Sep 08 2017 |
15667 |
493.64 |
| Sep 08 2017 |
21144 |
489.53 |
| Sep 01 2017 |
15170 |
485.42 |
| Sep 01 2017 |
15866 |
493.64 |
| Sep 01 2017 |
21219 |
489.53 |
| Aug 25 2017 |
15501 |
485.42 |
| Aug 25 2017 |
15882 |
493.64 |
| Aug 25 2017 |
21593 |
489.53 |
| Aug 18 2017 |
15560 |
485.42 |
| Aug 18 2017 |
15933 |
493.64 |
| Aug 18 2017 |
21711 |
489.53 |
| Aug 11 2017 |
15614 |
485.42 |
| Aug 11 2017 |
15864 |
493.64 |
| Aug 11 2017 |
21752 |
489.53 |
| Aug 04 2017 |
15693 |
485.42 |
| Aug 04 2017 |
16010 |
493.64 |
| Aug 04 2017 |
21962 |
489.53 |
| Jul 28 2017 |
15789 |
485.42 |
| Jul 28 2017 |
16080 |
493.64 |
| Jul 28 2017 |
22104 |
489.53 |
| Jul 21 2017 |
15832 |
485.42 |
| Jul 21 2017 |
16624 |
498.15 |
| Jul 21 2017 |
22729 |
493.91 |
| Jul 14 2017 |
15932 |
485.42 |
| Jul 14 2017 |
16697 |
498.15 |
| Jul 14 2017 |
22804 |
493.91 |
| Jul 07 2017 |
15990 |
485.42 |
| Jul 07 2017 |
16750 |
498.15 |
| Jul 07 2017 |
22861 |
493.91 |
| Jun 30 2017 |
16025 |
485.42 |
| Jun 30 2017 |
16859 |
498.15 |
| Jun 30 2017 |
22944 |
493.91 |
| Jun 23 2017 |
16228 |
485.42 |
| Jun 23 2017 |
17965 |
498.15 |
| Jun 23 2017 |
23109 |
493.91 |
| Jun 16 2017 |
16278 |
485.42 |
| Jun 16 2017 |
18383 |
502.67 |
| Jun 16 2017 |
23122 |
494.05 |
| Jun 09 2017 |
16163 |
485.42 |
| Jun 09 2017 |
12232 |
439.15 |
| Jun 09 2017 |
17274 |
450.71 |
| Jun 02 2017 |
16521 |
485.42 |
| Jun 02 2017 |
12241 |
439.15 |
| Jun 02 2017 |
17518 |
450.71 |
| May 26 2017 |
16555 |
485.42 |
| May 26 2017 |
12371 |
439.15 |
| May 26 2017 |
17581 |
450.71 |
| May 19 2017 |
17006 |
485.42 |
| May 19 2017 |
12398 |
439.15 |
| May 19 2017 |
17789 |
450.71 |
| May 12 2017 |
17089 |
485.42 |
| May 12 2017 |
12553 |
439.15 |
| May 12 2017 |
17889 |
450.71 |
| May 05 2017 |
17092 |
485.42 |
| May 05 2017 |
12559 |
439.15 |
| May 05 2017 |
17871 |
450.71 |
| Apr 28 2017 |
16959 |
485.42 |
| Apr 28 2017 |
12341 |
439.15 |
| Apr 28 2017 |
17675 |
450.71 |
| Apr 21 2017 |
17228 |
485.42 |
| Apr 21 2017 |
12544 |
439.15 |
| Apr 21 2017 |
17837 |
450.71 |
| Apr 14 2017 |
5153 |
369.12 |
| Apr 14 2017 |
12608 |
439.15 |
| Apr 14 2017 |
13728 |
421.64 |
| Apr 07 2017 |
10977 |
427.3 |
| Apr 07 2017 |
12697 |
439.15 |
| Apr 07 2017 |
15282 |
434.41 |
| Mar 31 2017 |
13139 |
446.69 |
| Mar 31 2017 |
13016 |
439.15 |
| Mar 31 2017 |
15047 |
430.97 |
| Mar 24 2017 |
12903 |
446.69 |
| Mar 24 2017 |
12858 |
439.15 |
| Mar 24 2017 |
14833 |
430.97 |
| Mar 17 2017 |
13082 |
446.69 |
| Mar 17 2017 |
12963 |
439.15 |
| Mar 17 2017 |
14952 |
430.97 |
| Mar 10 2017 |
13086 |
446.69 |
| Mar 10 2017 |
13105 |
439.15 |
| Mar 10 2017 |
15040 |
430.97 |
| Mar 03 2017 |
13004 |
446.69 |
| Mar 03 2017 |
13016 |
439.15 |
| Mar 03 2017 |
14990 |
430.97 |
| Feb 24 2017 |
13094 |
446.69 |
| Feb 24 2017 |
12960 |
439.15 |
| Feb 24 2017 |
15002 |
430.97 |
| Feb 17 2017 |
13101 |
446.69 |
| Feb 17 2017 |
12790 |
439.15 |
| Feb 17 2017 |
15063 |
430.97 |
| Feb 10 2017 |
13249 |
446.69 |
| Feb 10 2017 |
12834 |
439.15 |
| Feb 10 2017 |
15164 |
430.97 |
| Feb 03 2017 |
13210 |
446.69 |
| Feb 03 2017 |
12830 |
439.15 |
| Feb 03 2017 |
15138 |
430.97 |
| Jan 27 2017 |
13185 |
446.69 |
| Jan 27 2017 |
12851 |
439.15 |
| Jan 27 2017 |
15147 |
430.97 |
| Jan 20 2017 |
13140 |
446.69 |
| Jan 20 2017 |
12826 |
439.15 |
| Jan 20 2017 |
15101 |
430.97 |
| Jan 13 2017 |
13118 |
446.69 |
| Jan 13 2017 |
12831 |
439.15 |
| Jan 13 2017 |
15086 |
430.97 |
| Jan 06 2017 |
13118 |
446.69 |
| Jan 06 2017 |
12834 |
439.15 |
| Jan 06 2017 |
15090 |
430.97 |
| Dec 30 2016 |
13118 |
446.69 |
| Dec 30 2016 |
12840 |
439.15 |
| Dec 30 2016 |
15092 |
430.97 |
| Dec 23 2016 |
13118 |
446.69 |
| Dec 23 2016 |
12840 |
439.15 |
| Dec 23 2016 |
15092 |
430.97 |
| Dec 16 2016 |
13118 |
446.69 |
| Dec 16 2016 |
12837 |
439.15 |
| Dec 16 2016 |
15087 |
430.97 |
| Dec 09 2016 |
13120 |
446.69 |
| Dec 09 2016 |
12842 |
439.15 |
| Dec 09 2016 |
15085 |
430.97 |
| Dec 02 2016 |
13120 |
446.69 |
| Dec 02 2016 |
12842 |
439.15 |
| Dec 02 2016 |
15086 |
430.97 |
| Nov 25 2016 |
13120 |
446.69 |
| Nov 25 2016 |
12837 |
439.15 |
| Nov 25 2016 |
15081 |
430.97 |
| Nov 18 2016 |
13120 |
446.69 |
| Nov 18 2016 |
12837 |
439.15 |
| Nov 18 2016 |
15081 |
430.97 |
| Nov 11 2016 |
13110 |
446.69 |
| Nov 11 2016 |
12837 |
439.15 |
| Nov 11 2016 |
15078 |
430.97 |
| Nov 04 2016 |
13110 |
446.69 |
| Nov 04 2016 |
12837 |
439.15 |
| Nov 04 2016 |
15078 |
430.97 |
| Oct 28 2016 |
13126 |
446.69 |
| Oct 28 2016 |
12838 |
439.15 |
| Oct 28 2016 |
15099 |
430.97 |
| Oct 21 2016 |
13138 |
446.69 |
| Oct 21 2016 |
12840 |
439.15 |
| Oct 21 2016 |
15107 |
430.97 |
| Oct 14 2016 |
13139 |
446.69 |
| Oct 14 2016 |
12805 |
439.15 |
| Oct 14 2016 |
15109 |
430.97 |
| Oct 07 2016 |
13134 |
446.69 |
| Oct 07 2016 |
12818 |
439.15 |
| Oct 07 2016 |
15121 |
430.97 |
| Sep 30 2016 |
13144 |
446.69 |
| Sep 30 2016 |
12846 |
439.15 |
| Sep 30 2016 |
15132 |
430.97 |
| Sep 23 2016 |
13000 |
446.69 |
| Sep 23 2016 |
12851 |
439.15 |
| Sep 23 2016 |
15029 |
430.97 |
| Sep 16 2016 |
12951 |
446.69 |
| Sep 16 2016 |
12914 |
439.15 |
| Sep 16 2016 |
15052 |
430.97 |
| Sep 09 2016 |
13075 |
446.69 |
| Sep 09 2016 |
13008 |
439.15 |
| Sep 09 2016 |
15119 |
430.97 |
| Sep 02 2016 |
13113 |
446.69 |
| Sep 02 2016 |
13179 |
439.15 |
| Sep 02 2016 |
15281 |
430.97 |
| Aug 26 2016 |
12874 |
446.69 |
| Aug 26 2016 |
13242 |
439.15 |
| Aug 26 2016 |
15045 |
430.97 |
| Aug 19 2016 |
12897 |
446.69 |
| Aug 19 2016 |
13258 |
439.15 |
| Aug 19 2016 |
15077 |
430.97 |
| Aug 12 2016 |
12912 |
446.69 |
| Aug 12 2016 |
13408 |
439.15 |
| Aug 12 2016 |
16491 |
430.97 |
| Aug 05 2016 |
12958 |
446.69 |
| Aug 05 2016 |
13359 |
439.15 |
| Aug 05 2016 |
16617 |
430.97 |
| Jul 29 2016 |
12821 |
446.69 |
| Jul 29 2016 |
13396 |
439.15 |
| Jul 29 2016 |
16740 |
430.97 |
| Jul 22 2016 |
12951 |
446.69 |
| Jul 22 2016 |
9995 |
404.72 |
| Jul 22 2016 |
14385 |
413.75 |
| Jun 22 2016 |
13162 |
446.69 |
| Jun 22 2016 |
10941 |
411.14 |
| Jun 22 2016 |
15912 |
417.6 |
| Jun 15 2016 |
13342 |
446.69 |
| Jun 15 2016 |
11020 |
411.14 |
| Jun 15 2016 |
16094 |
417.6 |
| Jun 08 2016 |
13373 |
446.69 |
| Jun 08 2016 |
11089 |
411.14 |
| Jun 08 2016 |
16131 |
417.6 |
| Jun 01 2016 |
13449 |
446.69 |
| Jun 01 2016 |
11142 |
411.14 |
| Jun 01 2016 |
16413 |
417.6 |
| May 25 2016 |
13442 |
446.69 |
| May 25 2016 |
11129 |
411.14 |
| May 25 2016 |
16351 |
417.6 |
| May 18 2016 |
13542 |
446.69 |
| May 18 2016 |
11231 |
411.14 |
| May 18 2016 |
16471 |
417.6 |
| May 11 2016 |
11159 |
411.14 |
| May 11 2016 |
15446 |
411.14 |
| May 04 2016 |
11093 |
411.14 |
| May 04 2016 |
15419 |
411.14 |
| Apr 27 2016 |
11345 |
411.14 |
| Apr 27 2016 |
15690 |
411.14 |
| Apr 20 2016 |
18052 |
488.14 |
| Apr 20 2016 |
11370 |
411.14 |
| Apr 20 2016 |
18646 |
430.39 |
| Apr 13 2016 |
18438 |
488.14 |
| Apr 13 2016 |
11266 |
411.14 |
| Apr 13 2016 |
18590 |
430.39 |
| Apr 06 2016 |
18874 |
488.14 |
| Apr 06 2016 |
11296 |
411.14 |
| Apr 06 2016 |
18813 |
430.39 |
| Mar 30 2016 |
18674 |
488.14 |
| Mar 30 2016 |
11172 |
411.14 |
| Mar 30 2016 |
18669 |
430.39 |
| Mar 23 2016 |
18980 |
488.14 |
| Mar 23 2016 |
11206 |
411.14 |
| Mar 23 2016 |
18829 |
430.39 |
| Mar 16 2016 |
19150 |
488.14 |
| Mar 16 2016 |
11097 |
411.14 |
| Mar 16 2016 |
18748 |
430.39 |
| Mar 09 2016 |
19274 |
488.14 |
| Mar 09 2016 |
11069 |
411.14 |
| Mar 09 2016 |
18805 |
430.39 |
| Mar 02 2016 |
18963 |
488.14 |
| Mar 02 2016 |
11046 |
411.14 |
| Mar 02 2016 |
18693 |
430.39 |
| Feb 24 2016 |
18904 |
488.14 |
| Feb 24 2016 |
11001 |
411.14 |
| Feb 24 2016 |
18632 |
430.39 |
| Feb 17 2016 |
19145 |
488.14 |
| Feb 17 2016 |
11064 |
411.14 |
| Feb 17 2016 |
18807 |
430.39 |
| Feb 10 2016 |
19031 |
488.14 |
| Feb 10 2016 |
11089 |
411.14 |
| Feb 10 2016 |
18781 |
430.39 |
| Feb 03 2016 |
18997 |
488.14 |
| Feb 03 2016 |
11094 |
411.14 |
| Feb 03 2016 |
18779 |
430.39 |
| Jan 27 2016 |
19054 |
488.14 |
| Jan 27 2016 |
11080 |
411.14 |
| Jan 27 2016 |
18793 |
430.39 |
| Jan 20 2016 |
19053 |
488.14 |
| Jan 20 2016 |
11113 |
411.14 |
| Jan 20 2016 |
18800 |
430.39 |
| Jan 13 2016 |
19074 |
488.14 |
| Jan 13 2016 |
11136 |
411.14 |
| Jan 13 2016 |
18818 |
430.39 |
| Jan 06 2016 |
19074 |
488.14 |
| Jan 06 2016 |
11139 |
411.14 |
| Jan 06 2016 |
18827 |
430.39 |
| Dec 30 2015 |
19074 |
488.14 |
| Dec 30 2015 |
11134 |
411.14 |
| Dec 30 2015 |
18827 |
430.39 |
| Dec 23 2015 |
19072 |
488.14 |
| Dec 23 2015 |
11133 |
411.14 |
| Dec 23 2015 |
18827 |
430.39 |
| Dec 16 2015 |
19072 |
488.14 |
| Dec 16 2015 |
11133 |
411.14 |
| Dec 16 2015 |
18827 |
430.39 |
| Dec 09 2015 |
19073 |
488.14 |
| Dec 09 2015 |
11142 |
411.14 |
| Dec 09 2015 |
18833 |
430.39 |
| Dec 02 2015 |
19074 |
488.14 |
| Dec 02 2015 |
11143 |
411.14 |
| Dec 02 2015 |
18835 |
430.39 |
| Nov 25 2015 |
19074 |
488.14 |
| Nov 25 2015 |
11143 |
411.14 |
| Nov 25 2015 |
18836 |
430.39 |
| Nov 18 2015 |
19073 |
488.14 |
| Nov 18 2015 |
11143 |
411.14 |
| Nov 18 2015 |
18836 |
430.39 |
| Nov 11 2015 |
19042 |
488.14 |
| Nov 11 2015 |
11143 |
411.14 |
| Nov 11 2015 |
18823 |
430.39 |
| Nov 04 2015 |
19042 |
488.14 |
| Nov 04 2015 |
11143 |
411.14 |
| Nov 04 2015 |
18823 |
430.39 |
| Oct 28 2015 |
19044 |
488.14 |
| Oct 28 2015 |
11127 |
411.14 |
| Oct 28 2015 |
18798 |
430.39 |
| Oct 21 2015 |
18976 |
488.14 |
| Oct 21 2015 |
11142 |
411.14 |
| Oct 21 2015 |
18780 |
430.39 |
| Oct 14 2015 |
18964 |
488.14 |
| Oct 14 2015 |
11151 |
411.14 |
| Oct 14 2015 |
18784 |
430.39 |
| Oct 07 2015 |
18993 |
488.14 |
| Oct 07 2015 |
11132 |
411.14 |
| Oct 07 2015 |
18785 |
430.39 |
| Sep 30 2015 |
19007 |
488.14 |
| Sep 30 2015 |
11134 |
411.14 |
| Sep 30 2015 |
18804 |
430.39 |
| Sep 23 2015 |
19122 |
488.14 |
| Sep 23 2015 |
11134 |
411.14 |
| Sep 23 2015 |
18861 |
430.39 |
| Sep 16 2015 |
18936 |
488.14 |
| Sep 16 2015 |
11128 |
411.14 |
| Sep 16 2015 |
18762 |
430.39 |
| Sep 09 2015 |
18885 |
488.14 |
| Sep 09 2015 |
11129 |
411.14 |
| Sep 09 2015 |
18729 |
430.39 |
| Sep 02 2015 |
18971 |
488.14 |
| Sep 02 2015 |
11059 |
411.14 |
| Sep 02 2015 |
18704 |
430.39 |
| Aug 26 2015 |
19142 |
488.14 |
| Aug 26 2015 |
11862 |
417.01 |
| Aug 26 2015 |
20458 |
440.72 |
| Aug 19 2015 |
19393 |
488.14 |
| Aug 19 2015 |
11895 |
417.01 |
| Aug 19 2015 |
20651 |
440.72 |
| Aug 12 2015 |
19398 |
488.14 |
| Aug 12 2015 |
11959 |
417.01 |
| Aug 12 2015 |
20718 |
440.72 |
| Aug 05 2015 |
19493 |
488.14 |
| Aug 05 2015 |
11932 |
417.01 |
| Aug 05 2015 |
20706 |
440.72 |
| Jul 29 2015 |
19472 |
488.14 |
| Jul 29 2015 |
12082 |
417.01 |
| Jul 29 2015 |
20914 |
440.72 |
| Jul 22 2015 |
19476 |
488.14 |
| Jul 22 2015 |
12055 |
417.01 |
| Jul 22 2015 |
20970 |
440.72 |
| Jul 15 2015 |
19788 |
488.14 |
| Jul 15 2015 |
7560 |
371.8 |
| Jul 15 2015 |
19451 |
429.97 |
| Jul 08 2015 |
19874 |
488.14 |
| Jul 08 2015 |
7628 |
371.8 |
| Jul 08 2015 |
19575 |
429.97 |
| Jul 01 2015 |
20008 |
488.14 |
| Jul 01 2015 |
7709 |
371.8 |
| Jul 01 2015 |
19667 |
429.97 |
| Jun 24 2015 |
20034 |
488.14 |
| Jun 24 2015 |
28390 |
488.14 |
| Jun 17 2015 |
19902 |
488.14 |
| Jun 17 2015 |
19778 |
492.19 |
| Jun 17 2015 |
28688 |
490.16 |
| Jun 10 2015 |
20091 |
488.14 |
| Jun 10 2015 |
19793 |
492.19 |
| Jun 10 2015 |
28733 |
490.16 |
| Jun 03 2015 |
20287 |
488.14 |
| Jun 03 2015 |
19784 |
492.19 |
| Jun 03 2015 |
28954 |
490.16 |
| May 27 2015 |
20120 |
488.14 |
| May 27 2015 |
19752 |
492.19 |
| May 27 2015 |
28696 |
490.16 |
| May 20 2015 |
20189 |
488.14 |
| May 20 2015 |
19799 |
492.19 |
| May 20 2015 |
28710 |
490.16 |
| May 13 2015 |
20420 |
488.14 |
| May 13 2015 |
19673 |
492.19 |
| May 13 2015 |
28778 |
490.16 |
| May 06 2015 |
20230 |
488.14 |
| May 06 2015 |
19271 |
492.19 |
| May 06 2015 |
28381 |
490.16 |
| Apr 29 2015 |
19385 |
492.19 |
| Apr 29 2015 |
28946 |
492.19 |
| Apr 22 2015 |
19498 |
492.19 |
| Apr 22 2015 |
29081 |
492.19 |
| Apr 15 2015 |
19365 |
492.19 |
| Apr 15 2015 |
28723 |
492.19 |
| Apr 08 2015 |
19629 |
492.19 |
| Apr 08 2015 |
28863 |
492.19 |
| Apr 01 2015 |
19813 |
492.19 |
| Apr 01 2015 |
29408 |
492.19 |
| Mar 25 2015 |
19594 |
492.19 |
| Mar 25 2015 |
28597 |
492.19 |
| Mar 18 2015 |
19131 |
492.19 |
| Mar 18 2015 |
27663 |
492.19 |
| Mar 11 2015 |
19337 |
492.19 |
| Mar 11 2015 |
28406 |
492.19 |
| Mar 04 2015 |
19613 |
492.19 |
| Mar 04 2015 |
28740 |
492.19 |
| Feb 25 2015 |
19474 |
492.19 |
| Feb 25 2015 |
28744 |
492.19 |
| Feb 18 2015 |
19574 |
492.19 |
| Feb 18 2015 |
28854 |
492.19 |
| Feb 11 2015 |
19651 |
492.19 |
| Feb 11 2015 |
28856 |
492.19 |
| Feb 04 2015 |
19646 |
492.19 |
| Feb 04 2015 |
28874 |
492.19 |
| Jan 28 2015 |
19678 |
492.19 |
| Jan 28 2015 |
28867 |
492.19 |
| Jan 21 2015 |
19662 |
492.19 |
| Jan 21 2015 |
28902 |
492.19 |
| Jan 14 2015 |
19640 |
492.19 |
| Jan 14 2015 |
28890 |
492.19 |
| Jan 07 2015 |
19611 |
492.19 |
| Jan 07 2015 |
28864 |
492.19 |
| Dec 31 2014 |
19611 |
492.19 |
| Dec 31 2014 |
28882 |
492.19 |
| Dec 24 2014 |
19611 |
492.19 |
| Dec 24 2014 |
28882 |
492.19 |
| Dec 17 2014 |
19594 |
492.19 |
| Dec 17 2014 |
28874 |
492.19 |
| Dec 10 2014 |
19595 |
492.19 |
| Dec 10 2014 |
28875 |
492.19 |
| Dec 03 2014 |
19595 |
492.19 |
| Dec 03 2014 |
28875 |
492.19 |
| Nov 26 2014 |
19595 |
492.19 |
| Nov 26 2014 |
28875 |
492.19 |
| Nov 19 2014 |
19595 |
492.19 |
| Nov 19 2014 |
28874 |
492.19 |
| Nov 12 2014 |
19596 |
492.19 |
| Nov 12 2014 |
28876 |
492.19 |
| Nov 05 2014 |
19596 |
492.19 |
| Nov 05 2014 |
28876 |
492.19 |
| Oct 29 2014 |
19596 |
492.19 |
| Oct 29 2014 |
28872 |
492.19 |
| Oct 22 2014 |
19520 |
492.19 |
| Oct 22 2014 |
28863 |
492.19 |
| Oct 15 2014 |
19497 |
492.19 |
| Oct 15 2014 |
28760 |
492.19 |
| Oct 08 2014 |
19467 |
492.19 |
| Oct 08 2014 |
28746 |
492.19 |
| Oct 01 2014 |
19506 |
492.19 |
| Oct 01 2014 |
28797 |
492.19 |
| Sep 24 2014 |
19393 |
492.19 |
| Sep 24 2014 |
28793 |
492.19 |
| Sep 17 2014 |
19457 |
492.19 |
| Sep 17 2014 |
28715 |
492.19 |
| Sep 10 2014 |
19289 |
492.19 |
| Sep 10 2014 |
28757 |
492.19 |
| Sep 03 2014 |
19250 |
492.19 |
| Sep 03 2014 |
28834 |
492.19 |
| Aug 27 2014 |
19381 |
492.19 |
| Aug 27 2014 |
28915 |
492.19 |
| Aug 20 2014 |
19264 |
492.19 |
| Aug 20 2014 |
28945 |
492.19 |
| Aug 13 2014 |
19372 |
492.19 |
| Aug 13 2014 |
28990 |
492.19 |
| Jul 02 2014 |
21195 |
511.64 |
| Jul 02 2014 |
31880 |
511.64 |
| Jun 25 2014 |
21343 |
511.64 |
| Jun 25 2014 |
32015 |
511.64 |
| Jun 18 2014 |
21488 |
511.64 |
| Jun 18 2014 |
32046 |
511.64 |
| Jun 11 2014 |
21495 |
511.64 |
| Jun 11 2014 |
32188 |
511.64 |
| Jun 04 2014 |
23014 |
525.64 |
| Jun 04 2014 |
34153 |
525.64 |
| May 28 2014 |
22920 |
525.64 |
| May 28 2014 |
33950 |
525.64 |
| May 21 2014 |
22970 |
525.64 |
| May 21 2014 |
34095 |
525.64 |
| May 14 2014 |
23130 |
525.64 |
| May 14 2014 |
34252 |
525.64 |
| May 07 2014 |
22684 |
525.64 |
| May 07 2014 |
33755 |
525.64 |
| Apr 30 2014 |
23434 |
525.64 |
| Apr 30 2014 |
34531 |
525.64 |
| Apr 23 2014 |
23703 |
525.64 |
| Apr 23 2014 |
35018 |
525.64 |
| Apr 16 2014 |
23501 |
525.64 |
| Apr 16 2014 |
34761 |
525.64 |
| Apr 09 2014 |
23821 |
525.64 |
| Apr 09 2014 |
35329 |
525.64 |
| Apr 02 2014 |
23996 |
525.64 |
| Apr 02 2014 |
34703 |
525.64 |
| Mar 26 2014 |
24464 |
525.64 |
| Mar 26 2014 |
34623 |
525.64 |
| Mar 19 2014 |
24627 |
525.64 |
| Mar 19 2014 |
34584 |
525.64 |
| Mar 12 2014 |
24633 |
525.64 |
| Mar 12 2014 |
34605 |
525.64 |
| Mar 05 2014 |
24633 |
525.64 |
| Mar 05 2014 |
34326 |
525.64 |
| Feb 26 2014 |
24606 |
525.64 |
| Feb 26 2014 |
34234 |
525.64 |
| Feb 19 2014 |
24645 |
525.64 |
| Feb 19 2014 |
34236 |
525.64 |
| Feb 12 2014 |
24624 |
525.64 |
| Feb 12 2014 |
34143 |
525.64 |
| Feb 05 2014 |
24815 |
525.64 |
| Feb 05 2014 |
34281 |
525.64 |
| Jan 29 2014 |
25010 |
525.64 |
| Jan 29 2014 |
34279 |
525.64 |
| Jan 22 2014 |
24930 |
525.64 |
| Jan 22 2014 |
34099 |
525.64 |
| Jan 15 2014 |
25008 |
525.64 |
| Jan 15 2014 |
34179 |
525.64 |
| Jan 08 2014 |
25060 |
525.64 |
| Jan 08 2014 |
34092 |
525.64 |
| Jan 01 2014 |
25066 |
525.64 |
| Jan 01 2014 |
34097 |
525.64 |
| Dec 25 2013 |
25066 |
525.64 |
| Dec 25 2013 |
34114 |
525.64 |
| Dec 18 2013 |
25066 |
525.64 |
| Dec 18 2013 |
34114 |
525.64 |
| Dec 11 2013 |
25066 |
525.64 |
| Dec 11 2013 |
34115 |
525.64 |
| Dec 04 2013 |
25068 |
525.64 |
| Dec 04 2013 |
34118 |
525.64 |
| Nov 27 2013 |
25068 |
525.64 |
| Nov 27 2013 |
34118 |
525.64 |
| Nov 20 2013 |
25068 |
525.64 |
| Nov 20 2013 |
34119 |
525.64 |
| Nov 13 2013 |
25069 |
525.64 |
| Nov 13 2013 |
34120 |
525.64 |
| Nov 06 2013 |
25070 |
525.64 |
| Nov 06 2013 |
34121 |
525.64 |
| Oct 30 2013 |
25068 |
525.64 |
| Oct 30 2013 |
34119 |
525.64 |
| Oct 23 2013 |
25069 |
525.64 |
| Oct 23 2013 |
34116 |
525.64 |
| Oct 16 2013 |
25009 |
525.64 |
| Oct 16 2013 |
34037 |
525.64 |
| Oct 09 2013 |
24962 |
525.64 |
| Oct 09 2013 |
33697 |
525.64 |
| Oct 02 2013 |
24952 |
525.64 |
| Oct 02 2013 |
33804 |
525.64 |
| Sep 25 2013 |
24863 |
525.64 |
| Sep 25 2013 |
33766 |
525.64 |
| Sep 18 2013 |
24742 |
525.64 |
| Sep 18 2013 |
33441 |
525.64 |
| Sep 11 2013 |
24560 |
525.64 |
| Sep 11 2013 |
33210 |
525.64 |
| Sep 04 2013 |
23510 |
512.67 |
| Sep 04 2013 |
31942 |
512.67 |
| Aug 28 2013 |
23417 |
512.67 |
| Aug 28 2013 |
31787 |
512.67 |
| Aug 21 2013 |
23559 |
512.67 |
| Aug 21 2013 |
32007 |
512.67 |
| Aug 14 2013 |
23688 |
512.67 |
| Aug 14 2013 |
31732 |
512.67 |
| Aug 07 2013 |
23951 |
512.67 |
| Aug 07 2013 |
31982 |
512.67 |
| Jul 31 2013 |
24159 |
512.67 |
| Jul 31 2013 |
32440 |
512.67 |
| Jul 24 2013 |
24388 |
512.67 |
| Jul 24 2013 |
32625 |
512.67 |
| Jul 17 2013 |
24495 |
512.67 |
| Jul 17 2013 |
32752 |
512.67 |
| Jul 10 2013 |
24722 |
513.18 |
| Jul 10 2013 |
33138 |
513.18 |
| Jul 03 2013 |
24920 |
513.18 |
| Jul 03 2013 |
33153 |
513.18 |
| Jun 26 2013 |
24847 |
508.57 |
| Jun 26 2013 |
32804 |
508.57 |
| Jun 19 2013 |
23752 |
493.03 |
| Jun 19 2013 |
30843 |
493.03 |
| Jun 12 2013 |
23813 |
493.03 |
| Jun 12 2013 |
31125 |
493.03 |
| Jun 05 2013 |
23419 |
493.03 |
| Jun 05 2013 |
30832 |
493.03 |
| May 29 2013 |
24693 |
507.19 |
| May 29 2013 |
32653 |
507.19 |
| May 22 2013 |
25065 |
507.19 |
| May 22 2013 |
33253 |
507.19 |
| May 15 2013 |
25192 |
507.19 |
| May 15 2013 |
33275 |
507.19 |
| May 08 2013 |
25099 |
507.19 |
| May 08 2013 |
33240 |
507.19 |
| May 01 2013 |
25197 |
507.19 |
| May 01 2013 |
33483 |
507.19 |
| Apr 24 2013 |
25137 |
507.19 |
| Apr 24 2013 |
33208 |
507.19 |
| Apr 17 2013 |
25021 |
507.19 |
| Apr 17 2013 |
33259 |
507.19 |
| Apr 10 2013 |
24552 |
507.19 |
| Apr 10 2013 |
32982 |
507.19 |
| Apr 03 2013 |
24313 |
507.19 |
| Apr 03 2013 |
32835 |
507.19 |
| Mar 27 2013 |
24291 |
507.19 |
| Mar 27 2013 |
32949 |
507.19 |
| Mar 20 2013 |
23886 |
507.19 |
| Mar 20 2013 |
32858 |
507.19 |
| Mar 13 2013 |
32725 |
507.19 |
| Oct 19 2012 |
21227 |
507.19 |
| Oct 19 2012 |
31851 |
507.19 |
| Sep 23 2012 |
21632 |
517.43 |
| Sep 23 2012 |
32589 |
517.43 |
| Aug 31 2012 |
21027 |
517.43 |
| Aug 31 2012 |
31814 |
517.43 |
| Aug 24 2012 |
20677 |
517.43 |
| Aug 24 2012 |
31432 |
517.43 |
| Aug 10 2012 |
19786 |
517.43 |
| Aug 10 2012 |
30449 |
517.43 |
| Aug 03 2012 |
19381 |
517.43 |
| Aug 03 2012 |
29957 |
517.43 |
| Jul 27 2012 |
18700 |
517.43 |
| Jul 27 2012 |
29299 |
517.43 |
| Jul 06 2012 |
17656 |
517.43 |
| Jul 06 2012 |
28342 |
517.43 |
| Jun 22 2012 |
16735 |
535.51 |
| Jun 22 2012 |
28724 |
535.51 |
| Sep 23 2011 |
10756 |
479.11 |
| Sep 23 2011 |
15739 |
479.11 |
| Sep 16 2011 |
10733 |
479.11 |
| Sep 16 2011 |
15697 |
479.11 |
| Sep 10 2011 |
10519 |
479.11 |
| Sep 10 2011 |
15367 |
479.11 |
| Sep 02 2011 |
10362 |
479.11 |
| Sep 02 2011 |
15239 |
479.11 |
| Aug 26 2011 |
10334 |
479.11 |
| Aug 26 2011 |
15219 |
479.11 |
| Aug 19 2011 |
10128 |
479.11 |
| Aug 19 2011 |
14287 |
479.11 |
| Aug 12 2011 |
10075 |
479.11 |
| Aug 12 2011 |
14109 |
479.11 |
| Aug 05 2011 |
10027 |
479.11 |
| Aug 05 2011 |
13984 |
479.11 |
| Jul 29 2011 |
9949 |
479.11 |
| Jul 29 2011 |
13852 |
479.11 |
| Jul 22 2011 |
9535 |
479.11 |
| Jul 22 2011 |
13276 |
479.11 |
| Jul 15 2011 |
9063 |
479.11 |
| Jul 15 2011 |
12656 |
479.11 |
| Jul 08 2011 |
8658 |
479.11 |
| Jul 08 2011 |
11939 |
479.11 |
